(OP: MSTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0421	0	-0.03(-39.94%)
May 14, 2024	0.0500	0.0701	0.0452	0.0701	31,895	-0.02(-22.97%)
Apr 30, 2024				0.0910	0	-0.05(-35.00%)
Apr 23, 2024				0.1400	0	+0.01(+7.69%)
Apr 22, 2024	0.0851	0.1300	0.0851	0.1300	9,155	+0.05(+62.50%)
Apr 19, 2024	0.0900	0.0900	0.0800	0.0800	4,759	-0.06(-42.86%)
Apr 18, 2024	0.1400	0.1400	0.0900	0.1400	4,065	+0.00(+0.00%)
Apr 15, 2024				0.1400	0	-0.01(-6.67%)
Apr 09, 2024				0.1500	8	+0.02(+15.38%)
Apr 08, 2024	0.0600	0.1300	0.0600	0.1300	200	+0.00(+0.00%)
Apr 05, 2024	0.0600	0.1300	0.0600	0.1300	200	+0.00(+0.00%)
Apr 04, 2024	0.1300	0.1300	0.1300	0.1300	200	+0.00(+0.00%)
Apr 03, 2024	0.0600	0.1300	0.0600	0.1300	808	+0.00(+0.00%)
Apr 02, 2024	0.0600	0.1300	0.0600	0.1300	1,500	+0.00(+0.00%)
Apr 01, 2024	0.1300	0.1300	0.0600	0.1300	1,305	+0.00(+0.00%)
Mar 28, 2024	0.0600	0.1300	0.0600	0.1300	1,408	+0.00(+0.00%)
Mar 27, 2024	0.1300	0.1300	0.0600	0.1300	700	+0.00(+0.00%)
Mar 26, 2024	0.1300	0.1300	0.0600	0.1300	700	+0.07(+116.67%)
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	1,250	-0.07(-53.85%)
Mar 22, 2024	0.0600	0.1300	0.0600	0.1300	500	+0.00(+0.00%)
Mar 21, 2024	0.0600	0.1300	0.0600	0.1300	1,460	+0.05(+62.50%)