(OP: AGSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1906	0.2300	0.1906	0.2300	2,735	+0.04(+20.67%)
May 22, 2024				0.1906	0	-0.04(-17.13%)
May 21, 2024	0.2300	0.2300	0.2300	0.2300	500	+0.02(+11.49%)
May 20, 2024	0.2245	0.2245	0.2063	0.2063	1,000	-0.02(-10.30%)
May 17, 2024	0.1900	0.2300	0.1900	0.2300	6,900	+0.04(+21.05%)
May 16, 2024	0.2000	0.2000	0.1900	0.1900	4,957	-0.01(-5.00%)
May 15, 2024	0.2349	0.2499	0.2000	0.2000	22,405	-0.05(-20.00%)
May 14, 2024	0.1400	0.2500	0.1400	0.2500	8,234	+0.01(+4.17%)
May 10, 2024				0.2400	1	-0.01(-4.00%)
May 09, 2024	0.2400	0.2500	0.2180	0.2500	8,300	-0.01(-3.85%)
May 08, 2024	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
May 03, 2024				0.2600	0	+0.03(+12.21%)
May 02, 2024	0.2317	0.2317	0.2300	0.2317	501	+0.00(+1.98%)
May 01, 2024	0.2465	0.2680	0.1764	0.2272	17,706	-0.04(-15.22%)
Apr 30, 2024	0.2475	0.2700	0.2250	0.2680	3,140	+0.04(+19.11%)
Apr 29, 2024	0.2700	0.2700	0.2250	0.2250	2,200	-0.01(-5.66%)
Apr 26, 2024	0.2300	0.2700	0.2100	0.2385	9,888	+0.04(+19.25%)
Apr 25, 2024	0.2070	0.2100	0.1991	0.2000	50,287	-0.04(-15.86%)
Apr 24, 2024	0.2377	0.2377	0.2069	0.2377	4,486	-0.00(-0.04%)
Apr 23, 2024	0.2378	0.2378	0.2378	0.2378	186	+0.02(+8.39%)
Apr 22, 2024	0.2194	0.2400	0.2194	0.2194	1,803	+0.01(+4.48%)
Apr 18, 2024				0.2100	26	+0.00(+0.00%)
Apr 17, 2024	0.2000	0.2100	0.2000	0.2100	24,215	+0.01(+2.44%)
Apr 16, 2024	0.2250	0.2500	0.1761	0.2050	19,793	-0.01(-2.52%)
Apr 15, 2024	0.2301	0.2301	0.1614	0.2103	45,987	-0.03(-12.41%)
Apr 12, 2024	0.4101	0.4101	0.2401	0.2401	79,191	-0.17(-41.45%)
Apr 11, 2024	0.4101	0.4101	0.3700	0.4101	1,471	-0.05(-10.85%)
Apr 09, 2024				0.4600	85	-0.02(-4.17%)
Apr 08, 2024	0.4400	0.4800	0.4400	0.4800	200	+0.04(+9.09%)
Apr 05, 2024	0.3651	0.4800	0.3651	0.4400	9,508	-0.04(-8.33%)
Apr 04, 2024	0.4800	0.4800	0.4800	0.4800	200	+0.11(+31.47%)
Apr 03, 2024	0.3651	0.3651	0.3651	0.3651	408	-0.13(-26.98%)
Apr 02, 2024	0.4050	0.5000	0.3650	0.5000	930	-0.02(-4.27%)
Mar 28, 2024				0.5223	60	+0.03(+6.59%)
Mar 27, 2024	0.4710	0.5300	0.4310	0.4900	15,637	+0.07(+16.69%)
Mar 26, 2024	0.3955	0.4300	0.3651	0.4199	26,255	-0.01(-2.39%)
Mar 25, 2024	0.4593	0.4593	0.4200	0.4302	4,100	+0.01(+2.43%)
Mar 22, 2024	0.4200	0.4200	0.4200	0.4200	740	+0.06(+16.34%)
Mar 21, 2024	0.5235	0.5900	0.3600	0.3610	78,705	-0.21(-36.67%)
Mar 20, 2024	0.5700	0.5700	0.5700	0.5700	3,000	+0.02(+3.64%)
Mar 19, 2024	0.5500	0.5500	0.5500	0.5500	2,000	+0.08(+17.02%)
Mar 18, 2024	0.5400	0.5500	0.4700	0.4700	7,579	-0.05(-9.62%)
Mar 15, 2024	0.5100	0.5500	0.5100	0.5200	3,365	+0.01(+2.95%)
Mar 14, 2024	0.5200	0.5501	0.5051	0.5051	7,100	-0.01(-2.87%)
Mar 13, 2024	0.5100	0.5200	0.4300	0.5200	12,050	-0.13(-20.00%)
Mar 11, 2024				0.6500	0	+0.11(+20.37%)
Mar 08, 2024	0.5100	0.5550	0.5100	0.5400	7,650	-0.04(-6.90%)
Mar 07, 2024	0.5800	0.6100	0.5500	0.5800	10,871	+0.12(+26.09%)
Mar 06, 2024	0.4600	0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Mar 05, 2024	0.4600	0.4600	0.4600	0.4600	2,000	+0.00(+0.00%)
Mar 04, 2024	0.5100	0.6650	0.4600	0.4600	11,415	-0.21(-31.24%)