(OP: AYASF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.85	10.95	10.69	10.88	62,299	+0.10(+0.93%)
May 09, 2024	10.00	10.81	10.00	10.78	46,317	+0.63(+6.26%)
May 08, 2024	10.35	10.49	10.14	10.14	35,845	-0.27(-2.60%)
May 07, 2024	10.22	10.42	10.17	10.42	58,531	+0.12(+1.14%)
May 06, 2024	10.24	10.43	10.20	10.30	49,144	+0.22(+2.15%)
May 03, 2024	9.760	10.08	9.760	10.08	38,038	+0.28(+2.88%)
May 02, 2024	9.650	9.910	9.650	9.800	55,019	+0.03(+0.26%)
May 01, 2024	9.780	10.00	9.666	9.775	45,453	+0.12(+1.24%)
Apr 30, 2024	9.790	9.850	9.600	9.655	83,485	-0.46(-4.53%)
Apr 29, 2024	10.21	10.21	9.920	10.11	77,719	-0.10(-1.02%)
Apr 26, 2024	10.29	10.29	10.14	10.22	50,940	+0.02(+0.17%)
Apr 25, 2024	9.960	10.26	9.900	10.20	57,642	+0.12(+1.19%)
Apr 24, 2024	10.25	10.25	10.07	10.08	75,532	-0.05(-0.49%)
Apr 23, 2024	9.640	10.26	9.640	10.13	56,589	+0.33(+3.40%)
Apr 22, 2024	10.62	10.64	9.777	9.797	114,802	-0.95(-8.84%)
Apr 19, 2024	10.20	10.77	10.12	10.75	89,125	+0.51(+4.95%)
Apr 18, 2024	9.820	10.29	9.810	10.24	65,224	+0.58(+6.00%)
Apr 17, 2024	9.600	10.00	9.500	9.660	60,713	+0.05(+0.52%)
Apr 16, 2024	9.250	9.639	8.800	9.610	83,519	+0.47(+5.14%)
Apr 15, 2024	10.00	10.00	8.987	9.140	82,437	-0.09(-0.98%)
Apr 12, 2024	10.24	10.24	9.220	9.230	103,351	-0.19(-2.02%)
Apr 11, 2024	9.000	9.810	9.000	9.420	31,208	+0.21(+2.28%)
Apr 10, 2024	9.530	9.530	8.890	9.210	44,650	+0.10(+1.06%)
Apr 09, 2024	9.750	9.750	9.110	9.114	90,444	-0.30(-3.18%)
Apr 08, 2024	9.780	9.870	9.310	9.413	87,355	-0.22(-2.31%)
Apr 05, 2024	9.380	9.680	9.020	9.635	61,904	+0.54(+6.00%)
Apr 04, 2024	8.990	9.315	8.855	9.090	61,364	+0.15(+1.68%)
Apr 03, 2024	8.990	8.990	8.570	8.940	63,156	+0.41(+4.81%)
Apr 02, 2024	8.100	8.600	8.060	8.530	41,213	+0.45(+5.60%)
Apr 01, 2024	8.800	9.130	8.000	8.077	201,914	-0.52(-6.08%)
Mar 28, 2024	9.170	8.650	8.650	8.600	113,408	-0.59(-6.41%)
Mar 27, 2024	9.130	9.192	8.980	9.190	35,941	+0.24(+2.68%)
Mar 26, 2024	9.063	9.130	8.940	8.950	50,345	+0.06(+0.67%)
Mar 25, 2024	9.130	9.140	8.826	8.890	27,913	-0.16(-1.77%)
Mar 22, 2024	9.020	9.090	8.980	9.050	22,125	+0.02(+0.22%)
Mar 21, 2024	9.220	9.220	8.851	9.030	72,265	-0.18(-1.95%)
Mar 20, 2024	8.460	9.220	8.280	9.210	94,459	+0.74(+8.67%)
Mar 19, 2024	8.820	8.820	8.410	8.475	43,084	-0.35(-3.97%)
Mar 18, 2024	8.600	8.840	8.460	8.825	50,261	+0.34(+3.98%)
Mar 15, 2024	8.252	8.630	8.250	8.487	201,400	+0.36(+4.39%)
Mar 14, 2024	8.090	8.168	8.080	8.130	25,563	-0.10(-1.22%)
Mar 13, 2024	7.980	8.230	7.950	8.230	42,547	+0.39(+4.97%)
Mar 12, 2024	8.120	8.120	7.740	7.840	26,600	-0.07(-0.88%)
Mar 11, 2024	7.840	8.070	7.676	7.910	89,568	+0.26(+3.36%)
Mar 08, 2024	7.800	7.880	7.613	7.653	45,750	-0.13(-1.71%)
Mar 07, 2024	7.700	7.801	7.655	7.786	113,441	+0.10(+1.25%)
Mar 06, 2024	7.620	7.770	7.515	7.690	30,873	+0.08(+1.05%)
Mar 05, 2024	7.740	7.740	7.525	7.610	39,636	+0.00(+0.07%)
Mar 04, 2024	7.640	7.700	7.520	7.605	45,267	+0.23(+3.05%)