(OP:CYFRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025				0.9303	0	+0.05(+5.72%)
Aug 01, 2025	0.8850	0.9360	0.8000	0.8800	1,196,927	-0.00(-0.27%)
Jul 31, 2025	1.000	1.000	0.8601	0.8824	1,398,075	-0.10(-10.05%)
Jul 30, 2025	0.9680	1.060	0.9000	0.9810	1,416,377	+0.04(+4.47%)
Jul 29, 2025	1.170	1.200	0.9135	0.9390	2,217,716	-0.21(-18.35%)
Jul 28, 2025	0.8900	1.170	0.8710	1.150	3,779,503	+0.32(+38.55%)
Jul 25, 2025	0.8050	0.8900	0.7642	0.8300	2,892,850	+0.04(+5.58%)
Jul 24, 2025	1.120	1.150	0.7500	0.7861	10,812,743	-0.30(-27.88%)
Jul 23, 2025	1.300	1.300	1.080	1.090	3,077,630	-0.18(-14.17%)
Jul 22, 2025	1.430	1.450	1.250	1.270	2,441,466	-0.17(-11.59%)
Jul 21, 2025	1.520	1.550	1.420	1.437	1,596,128	-0.04(-2.94%)
Jul 18, 2025	1.500	1.540	1.400	1.480	783,721	+0.00(+0.07%)
Jul 17, 2025	1.560	1.610	1.470	1.479	841,995	-0.08(-5.43%)
Jul 16, 2025	1.410	1.570	1.310	1.564	3,346,987	+0.17(+12.52%)
Jul 15, 2025	1.450	1.500	1.350	1.390	1,183,508	-0.07(-4.79%)
Jul 14, 2025	1.380	1.520	1.350	1.460	1,269,482	+0.08(+5.80%)
Jul 11, 2025	1.585	1.640	1.350	1.380	2,306,372	-0.17(-10.97%)
Jul 10, 2025	1.636	1.636	1.530	1.550	702,907	+0.05(+3.33%)
Jul 09, 2025	1.655	1.710	1.400	1.500	1,959,044	-0.12(-7.41%)
Jul 08, 2025	1.680	1.710	1.616	1.620	677,607	+0.00(+0.00%)
Jul 07, 2025	1.700	1.730	1.590	1.620	1,009,971	-0.10(-5.81%)
Jul 03, 2025	1.790	1.790	1.660	1.720	843,772	-0.03(-1.71%)
Jul 02, 2025	1.790	1.840	1.690	1.750	835,083	-0.03(-1.69%)