(OP: TRCTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0290	0	-0.00(-7.94%)
Sep 24, 2024	0.0288	0.0317	0.0288	0.0315	86,201	+0.00(+5.00%)
Sep 23, 2024	0.0306	0.0328	0.0299	0.0300	25,947	-0.00(-3.23%)
Sep 20, 2024	0.0308	0.0310	0.0262	0.0310	12,139	+0.00(+5.08%)
Sep 19, 2024	0.0270	0.0326	0.0270	0.0295	34,201	+0.00(+8.86%)
Sep 18, 2024	0.0276	0.0276	0.0270	0.0271	5,900	+0.00(+5.86%)
Sep 17, 2024	0.0240	0.0280	0.0240	0.0256	12,310	-0.00(-11.72%)
Sep 16, 2024	0.0300	0.0370	0.0290	0.0290	411,498	-0.00(-11.31%)
Sep 13, 2024	0.0340	0.0340	0.0300	0.0327	72,124	-0.00(-2.39%)
Sep 12, 2024	0.0300	0.0370	0.0300	0.0335	58,604	+0.00(+11.67%)
Sep 11, 2024	0.0300	0.0334	0.0298	0.0300	35,000	+0.00(+2.74%)
Sep 10, 2024	0.0307	0.0307	0.0292	0.0292	6,582	+0.00(+12.31%)
Sep 09, 2024	0.0251	0.0400	0.0250	0.0260	131,590	-0.01(-19.25%)
Sep 06, 2024	0.0297	0.0335	0.0196	0.0322	31,635	-0.00(-1.23%)
Sep 05, 2024	0.0254	0.0350	0.0254	0.0326	3,450	-0.00(-5.51%)
Sep 04, 2024	0.0345	0.0345	0.0345	0.0345	1,606	+0.00(+1.77%)
Sep 03, 2024	0.0340	0.0390	0.0299	0.0339	169,493	-0.00(-7.12%)
Aug 30, 2024	0.0339	0.0365	0.0319	0.0365	90,219	+0.00(+14.42%)
Aug 29, 2024	0.0317	0.0350	0.0317	0.0319	81,963	+0.00(+5.98%)
Aug 28, 2024	0.0400	0.0400	0.0301	0.0301	47,894	-0.00(-11.47%)
Aug 27, 2024	0.0370	0.0400	0.0340	0.0340	48,635	-0.00(-7.61%)
Aug 26, 2024	0.0400	0.0400	0.0284	0.0368	56,005	-0.00(-0.81%)
Aug 23, 2024	0.0372	0.0400	0.0350	0.0371	62,723	+0.00(+6.00%)
Aug 22, 2024	0.0365	0.0400	0.0321	0.0350	285,950	+0.00(+7.36%)
Aug 21, 2024	0.0319	0.0356	0.0319	0.0326	13,752	+0.00(+0.31%)
Aug 20, 2024	0.0344	0.0370	0.0325	0.0325	61,862	+0.00(+2.52%)
Aug 19, 2024	0.0308	0.0365	0.0292	0.0317	12,264	-0.00(-11.94%)
Aug 16, 2024	0.0347	0.0385	0.0320	0.0360	104,870	-0.00(-2.17%)
Aug 15, 2024	0.0395	0.0395	0.0288	0.0368	102,062	+0.00(+7.60%)
Aug 14, 2024	0.0347	0.0368	0.0323	0.0342	22,503	-0.00(-12.53%)
Aug 13, 2024	0.0295	0.0391	0.0295	0.0391	27,869	+0.00(+5.11%)
Aug 12, 2024	0.0370	0.0405	0.0352	0.0372	430,811	+0.00(+12.73%)
Aug 09, 2024	0.0319	0.0365	0.0295	0.0330	183,751	+0.00(+0.30%)
Aug 08, 2024	0.0370	0.0410	0.0292	0.0329	572,249	-0.00(-6.00%)
Aug 07, 2024	0.0350	0.0444	0.0350	0.0350	119,268	-0.00(-5.41%)
Aug 06, 2024	0.0404	0.0500	0.0305	0.0370	388,744	+0.00(+5.71%)
Aug 05, 2024	0.0375	0.0467	0.0350	0.0350	48,724	-0.01(-24.89%)
Aug 02, 2024	0.0466	0.0466	0.0401	0.0466	9,000	+0.00(+7.37%)