(OP:IVCGF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	21.92	21.97	21.85	21.92	1,293	-0.06(-0.27%)
Dec 11, 2025	21.98	22.00	21.98	21.98	1,591	+0.20(+0.92%)
Dec 10, 2025	21.60	21.78	21.60	21.78	2,187	+0.11(+0.51%)
Dec 09, 2025	21.71	21.72	21.67	21.67	5,164	-0.06(-0.28%)
Dec 08, 2025	21.73	21.73	21.73	21.73	677	+0.08(+0.37%)
Dec 05, 2025	21.65	21.65	21.65	21.65	546	+0.08(+0.37%)
Dec 04, 2025	21.72	21.72	21.57	21.57	762	-0.10(-0.46%)
Dec 03, 2025	21.67	21.74	21.67	21.67	9,806	+0.09(+0.39%)
Dec 02, 2025	21.66	21.66	21.55	21.59	15,164	+0.23(+1.10%)
Dec 01, 2025	21.51	21.51	21.35	21.35	1,667	-0.07(-0.34%)
Nov 28, 2025	21.42	21.42	21.42	21.42	1,193	+0.34(+1.62%)
Nov 24, 2025				21.08	72	-0.02(-0.09%)
Nov 21, 2025	21.06	21.10	20.84	21.10	5,099	-0.07(-0.35%)
Nov 19, 2025				21.18	75	-0.05(-0.26%)
Nov 18, 2025	21.23	21.26	21.23	21.23	1,719	+0.03(+0.14%)
Nov 17, 2025	21.20	21.20	21.20	21.20	524	-0.17(-0.80%)
Nov 14, 2025	21.37	21.37	21.37	21.37	101	-0.04(-0.19%)
Nov 13, 2025	21.41	21.41	21.41	21.41	918	+0.20(+0.92%)
Nov 12, 2025	21.32	21.32	21.21	21.21	917	-0.14(-0.64%)
Nov 11, 2025	21.35	21.35	21.35	21.35	1,789	+0.08(+0.38%)
Nov 10, 2025	21.23	21.27	21.23	21.27	2,122	+0.08(+0.38%)
Nov 07, 2025	21.27	21.32	21.19	21.19	6,911	+0.00(+0.00%)
Nov 06, 2025	21.19	21.19	21.19	21.19	1,264	+0.03(+0.15%)
Nov 05, 2025	21.16	21.16	21.16	21.16	326	+0.19(+0.90%)
Nov 04, 2025	20.97	21.16	20.97	20.97	2,997	-0.30(-1.41%)
Oct 31, 2025	21.53	21.53	21.53	21.27	191	-0.18(-0.84%)
Oct 30, 2025	21.34	21.45	21.34	21.45	676	-0.02(-0.08%)
Oct 29, 2025	21.39	21.47	21.39	21.47	6,274	+0.09(+0.41%)
Oct 28, 2025	21.38	21.38	21.38	21.38	900	+0.01(+0.05%)
Oct 27, 2025	21.27	21.37	21.24	21.37	2,990	+0.16(+0.74%)
Oct 24, 2025	21.18	21.30	21.18	21.21	5,449	+0.18(+0.85%)
Oct 23, 2025	21.20	21.20	21.03	21.03	1,157	-0.15(-0.69%)
Oct 22, 2025	21.18	21.18	21.18	21.18	320	-0.02(-0.09%)
Oct 21, 2025	21.20	21.20	21.19	21.20	4,901	+0.12(+0.55%)
Oct 20, 2025	21.23	21.23	21.08	21.08	1,912	+0.08(+0.38%)
Oct 17, 2025	21.10	21.10	20.99	21.00	7,591	+0.00(+0.02%)
Oct 16, 2025	21.12	21.20	21.00	21.00	3,248	-0.14(-0.64%)
Oct 15, 2025	21.08	21.14	21.03	21.14	663	+0.03(+0.12%)
Oct 14, 2025	21.11	21.11	21.11	21.11	1,820	+0.09(+0.40%)
Oct 13, 2025	21.02	21.02	21.02	21.02	463	+0.10(+0.48%)
Oct 10, 2025	21.09	21.09	20.93	20.93	3,400	-0.05(-0.26%)
Oct 09, 2025	21.01	21.07	20.98	20.98	8,615	+0.06(+0.29%)
Oct 08, 2025	21.16	21.16	20.92	20.92	371	-0.54(-2.52%)
Oct 03, 2025				21.46	25	-0.05(-0.24%)