(OP:ARAAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.5623	0.5623	0.5521	0.5521	5,050	-0.00(-0.27%)
May 07, 2025	0.5920	0.5920	0.5337	0.5536	20,879	-0.03(-4.55%)
May 06, 2025	0.5800	0.5817	0.5626	0.5800	11,338	+0.02(+4.45%)
May 05, 2025	0.5726	0.5726	0.5513	0.5553	13,030	-0.02(-3.14%)
May 02, 2025	0.5342	0.5733	0.5160	0.5733	97,622	+0.03(+5.00%)
May 01, 2025	0.5546	0.5546	0.5460	0.5460	3,832	-0.01(-1.55%)
Apr 30, 2025	0.5527	0.5598	0.5380	0.5546	75,583	+0.01(+1.00%)
Apr 29, 2025	0.5388	0.5680	0.5388	0.5491	18,083	+0.01(+2.75%)
Apr 28, 2025	0.5686	0.5686	0.5300	0.5344	61,412	-0.01(-1.51%)
Apr 25, 2025	0.5724	0.5724	0.5300	0.5426	80,318	-0.02(-4.24%)
Apr 24, 2025	0.5295	0.5728	0.5204	0.5666	87,758	+0.03(+6.09%)
Apr 23, 2025	0.5409	0.5628	0.5260	0.5341	9,476	+0.01(+2.71%)
Apr 22, 2025	0.5234	0.5350	0.5200	0.5200	18,540	+0.01(+1.36%)
Apr 21, 2025	0.5244	0.5500	0.5000	0.5130	102,039	-0.01(-1.27%)
Apr 17, 2025	0.4901	0.5330	0.4901	0.5196	58,114	+0.07(+15.08%)
Apr 16, 2025	0.4546	0.4664	0.4472	0.4515	149,289	+0.00(+0.33%)
Apr 15, 2025	0.4500	0.4505	0.4365	0.4500	56,099	-0.00(-0.88%)
Apr 14, 2025	0.4000	0.4540	0.3963	0.4540	85,067	+0.05(+13.50%)
Apr 11, 2025	0.4020	0.4055	0.3968	0.4000	16,374	+0.02(+4.17%)
Apr 10, 2025	0.3800	0.4196	0.3800	0.3840	165,924	+0.02(+4.69%)
Apr 09, 2025	0.3668	0.3668	0.3610	0.3668	20,110	+0.00(+0.22%)
Apr 08, 2025	0.3790	0.3880	0.3660	0.3660	16,454	-0.00(-0.84%)
Apr 07, 2025	0.3630	0.3785	0.3408	0.3691	81,049	+0.01(+2.53%)
Apr 04, 2025	0.3600	0.3600	0.3600	0.3600	225	+0.02(+6.51%)
Apr 03, 2025	0.3600	0.3610	0.3380	0.3380	45,564	-0.02(-6.35%)
Apr 02, 2025	0.3527	0.3609	0.3527	0.3609	1,041	+0.00(+0.00%)
Apr 01, 2025	0.3380	0.3655	0.3380	0.3609	10,998	+0.02(+4.91%)
Mar 31, 2025	0.3850	0.3850	0.3440	0.3440	190,959	-0.02(-4.71%)
Mar 28, 2025	0.3610	0.3775	0.3610	0.3610	1,330	-0.01(-1.37%)
Mar 27, 2025	0.3610	0.3771	0.3610	0.3660	15,767	-0.03(-6.63%)
Mar 26, 2025	0.3861	0.3920	0.3861	0.3920	6,500	+0.03(+9.19%)
Mar 24, 2025				0.3590	75	-0.00(-0.28%)
Mar 21, 2025	0.3560	0.3600	0.3560	0.3600	5,454	-0.01(-3.90%)
Mar 20, 2025	0.3670	0.3746	0.3670	0.3746	17,135	+0.02(+7.03%)
Mar 19, 2025	0.3802	0.4000	0.3500	0.3500	234,666	-0.03(-7.89%)
Mar 18, 2025	0.3750	0.3840	0.3750	0.3800	31,922	-0.01(-2.59%)
Mar 17, 2025	0.3695	0.3901	0.3500	0.3901	59,650	+0.04(+10.45%)
Mar 14, 2025	0.3734	0.3800	0.3471	0.3532	167,183	-0.02(-4.54%)
Mar 13, 2025	0.3650	0.3810	0.3650	0.3700	36,500	+0.00(+1.31%)
Mar 12, 2025	0.3671	0.3671	0.3652	0.3652	3,075	+0.00(+0.61%)
Mar 11, 2025	0.3799	0.3799	0.3630	0.3630	4,527	+0.00(+0.00%)
Mar 10, 2025	0.3630	0.3630	0.3630	0.3630	7,008	+0.01(+2.20%)
Mar 07, 2025	0.3574	0.3630	0.3474	0.3552	16,000	-0.00(-0.22%)
Mar 06, 2025	0.3440	0.3560	0.3440	0.3560	29,510	+0.02(+5.33%)
Mar 04, 2025				0.3380	7	-0.00(-0.59%)