(OP:PRNDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	20.58	20.58	20.43	20.45	187,812	-0.03(-0.15%)
Oct 23, 2025	20.68	20.70	20.41	20.48	573,150	-0.31(-1.49%)
Oct 22, 2025	20.55	20.96	20.55	20.79	290,639	+0.27(+1.32%)
Oct 21, 2025	20.71	20.76	20.52	20.52	393,874	-0.25(-1.20%)
Oct 20, 2025	20.77	20.88	20.72	20.77	218,579	-0.09(-0.43%)
Oct 17, 2025	20.81	20.86	20.62	20.86	277,744	+0.74(+3.68%)
Oct 16, 2025	19.78	20.19	19.71	20.12	857,612	+0.84(+4.36%)
Oct 15, 2025	19.26	19.45	19.24	19.28	365,861	-0.01(-0.05%)
Oct 14, 2025	18.96	19.46	18.93	19.29	522,369	+0.17(+0.89%)
Oct 13, 2025	19.21	19.24	19.08	19.12	978,457	-0.22(-1.14%)
Oct 10, 2025	19.71	19.75	19.32	19.34	264,377	-0.28(-1.43%)
Oct 09, 2025	19.65	19.67	19.52	19.62	409,325	-0.20(-1.01%)
Oct 08, 2025	19.69	19.82	19.64	19.82	224,533	+0.16(+0.81%)
Oct 07, 2025	19.81	19.81	19.63	19.66	186,662	-0.15(-0.76%)
Oct 06, 2025	19.75	19.84	19.60	19.81	302,450	+0.05(+0.25%)
Oct 03, 2025	19.59	19.79	19.56	19.76	265,774	+0.21(+1.07%)
Oct 02, 2025	19.49	19.59	19.39	19.55	351,825	+0.13(+0.67%)
Oct 01, 2025	19.46	19.49	19.38	19.42	249,341	-0.14(-0.72%)
Sep 30, 2025	19.49	19.64	19.34	19.56	379,192	-0.04(-0.20%)
Sep 29, 2025	19.62	19.65	19.52	19.60	475,345	+0.01(+0.05%)
Sep 26, 2025	19.56	19.74	19.50	19.59	375,905	-0.37(-1.85%)
Sep 25, 2025	20.25	20.43	19.87	19.96	522,792	-0.38(-1.87%)
Sep 24, 2025	20.21	20.42	20.21	20.34	224,799	-0.37(-1.79%)
Sep 23, 2025	20.71	20.74	20.59	20.71	245,927	+0.19(+0.93%)
Sep 22, 2025	20.84	20.84	20.45	20.52	271,869	-0.39(-1.87%)
Sep 19, 2025	20.90	21.11	20.81	20.91	152,281	-0.18(-0.85%)
Sep 18, 2025	21.03	21.19	20.97	21.09	190,475	-0.16(-0.75%)
Sep 17, 2025	21.38	21.52	21.15	21.25	167,521	+0.02(+0.09%)
Sep 16, 2025	21.08	21.25	21.00	21.23	229,922	+0.05(+0.24%)
Sep 15, 2025	21.41	21.43	21.12	21.18	307,917	-0.16(-0.75%)
Sep 12, 2025	21.39	21.42	21.23	21.34	177,332	-0.19(-0.88%)
Sep 11, 2025	21.55	21.66	21.39	21.53	153,424	-0.10(-0.46%)
Sep 10, 2025	21.53	21.64	21.49	21.63	331,476	-0.68(-3.05%)
Sep 09, 2025	22.12	22.41	22.10	22.31	1,367,369	-0.17(-0.76%)
Sep 08, 2025	22.38	22.49	22.29	22.48	95,922	-0.11(-0.49%)
Sep 05, 2025	22.62	22.72	22.36	22.59	115,050	-0.01(-0.04%)
Sep 04, 2025	22.69	22.76	22.44	22.60	211,775	-0.67(-2.88%)
Sep 03, 2025	23.30	23.33	23.16	23.27	226,732	+0.12(+0.52%)
Sep 02, 2025	23.11	23.23	23.00	23.15	202,622	+0.26(+1.13%)
Aug 29, 2025	22.94	23.04	22.79	22.89	177,767	-0.69(-2.92%)
Aug 28, 2025	23.88	23.95	23.29	23.58	132,915	+0.39(+1.68%)
Aug 27, 2025	22.99	23.19	22.90	23.19	619,382	-0.07(-0.30%)
Aug 26, 2025	23.12	23.32	22.93	23.26	1,226,801	+0.04(+0.17%)
Aug 25, 2025	23.74	23.78	23.21	23.22	128,908	-0.70(-2.93%)
Aug 22, 2025	23.66	24.04	23.60	23.92	83,704	+0.36(+1.53%)
Aug 21, 2025	23.61	23.68	23.44	23.56	100,879	-0.50(-2.08%)
Aug 20, 2025	23.97	24.13	23.91	24.06	95,918	+0.53(+2.25%)
Aug 19, 2025	23.46	23.65	23.46	23.53	186,777	+0.71(+3.11%)
Aug 18, 2025	22.60	22.84	22.60	22.82	214,022	-0.19(-0.83%)
Aug 15, 2025	23.05	23.12	22.98	23.01	172,999	+0.41(+1.81%)
Aug 14, 2025	22.54	22.67	22.45	22.60	286,672	-0.10(-0.46%)
Aug 13, 2025	22.53	22.75	22.50	22.70	81,795	+0.14(+0.64%)
Aug 12, 2025	22.30	22.61	22.30	22.56	178,229	+0.16(+0.71%)
Aug 11, 2025	22.36	22.43	22.26	22.40	295,241	-0.05(-0.22%)
Aug 08, 2025	22.35	22.59	22.31	22.45	217,056	+0.14(+0.65%)
Aug 07, 2025	22.11	22.34	22.05	22.30	309,510	+0.50(+2.29%)
Aug 06, 2025	21.73	21.83	21.69	21.80	685,087	+0.62(+2.95%)
Aug 05, 2025	20.94	21.26	20.83	21.18	1,973,106	+0.36(+1.73%)
Aug 04, 2025	20.74	20.90	20.69	20.82	314,090	+0.01(+0.05%)