(OP:PRNDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	21.29	21.29	21.16	21.17	115,758	-0.29(-1.35%)
Jul 02, 2025	21.35	21.54	21.14	21.46	200,126	+0.51(+2.43%)
Jul 01, 2025	20.26	20.95	20.26	20.95	215,040	+0.91(+4.54%)
Jun 30, 2025	19.95	20.08	19.75	20.04	387,391	-0.15(-0.74%)
Jun 27, 2025	20.20	20.31	20.14	20.19	346,133	+0.04(+0.20%)
Jun 26, 2025	20.07	20.22	20.02	20.15	150,213	+0.24(+1.23%)
Jun 25, 2025	19.95	19.97	19.85	19.91	165,896	-0.36(-1.78%)
Jun 24, 2025	20.19	20.35	20.13	20.27	245,098	+0.05(+0.22%)
Jun 23, 2025	19.92	20.22	19.86	20.22	493,520	+0.06(+0.30%)
Jun 20, 2025	20.39	20.41	20.16	20.16	309,258	-0.17(-0.84%)
Jun 18, 2025	20.30	20.47	20.30	20.33	226,704	+0.04(+0.20%)
Jun 17, 2025	20.74	20.74	20.25	20.29	394,231	-0.13(-0.63%)
Jun 16, 2025	20.76	20.93	20.42	20.42	1,940,079	-0.26(-1.27%)
Jun 13, 2025	20.74	20.86	20.64	20.68	418,943	-0.37(-1.76%)
Jun 12, 2025	21.03	21.05	20.90	21.05	553,237	+0.42(+2.04%)
Jun 11, 2025	20.97	21.14	20.62	20.63	251,804	-0.23(-1.10%)
Jun 10, 2025	20.73	20.93	20.63	20.86	211,382	+0.15(+0.72%)
Jun 09, 2025	20.89	20.89	20.63	20.71	430,486	+0.53(+2.63%)
Jun 06, 2025	20.36	20.36	20.06	20.18	849,888	+0.01(+0.05%)
Jun 05, 2025	20.70	20.70	20.16	20.17	520,268	-1.00(-4.72%)
Jun 04, 2025	21.10	21.30	21.05	21.17	468,482	+0.63(+3.07%)
Jun 03, 2025	20.34	20.55	20.24	20.54	633,693	-0.15(-0.72%)
Jun 02, 2025	20.58	20.70	20.54	20.69	236,943	-0.03(-0.14%)
May 30, 2025	20.73	20.79	20.62	20.72	336,601	-0.12(-0.60%)
May 29, 2025	20.82	20.92	20.73	20.84	203,971	+0.05(+0.26%)
May 28, 2025	20.89	20.89	20.70	20.79	127,126	-0.25(-1.19%)
May 27, 2025	21.33	21.34	20.98	21.04	268,074	+0.27(+1.30%)
May 23, 2025	20.44	20.81	20.40	20.77	186,089	-0.54(-2.51%)
May 22, 2025	21.36	21.41	21.20	21.30	121,617	-0.21(-1.00%)
May 21, 2025	21.50	21.68	21.46	21.52	119,814	+0.03(+0.14%)
May 20, 2025	21.34	21.49	21.29	21.49	110,115	+0.18(+0.84%)
May 19, 2025	21.23	21.31	21.15	21.31	192,240	+0.02(+0.09%)
May 16, 2025	21.18	21.34	21.04	21.29	155,965	-0.07(-0.33%)
May 15, 2025	21.06	21.38	20.99	21.36	180,281	-0.21(-0.97%)
May 14, 2025	21.64	21.73	21.57	21.57	106,715	-0.16(-0.74%)
May 13, 2025	21.91	21.91	21.62	21.73	237,343	-0.27(-1.23%)
May 12, 2025	22.09	22.17	21.72	22.00	159,992	+0.19(+0.87%)
May 09, 2025	21.82	21.87	21.75	21.81	142,628	-0.07(-0.32%)
May 08, 2025	21.91	22.14	21.80	21.88	341,189	-0.04(-0.18%)
May 07, 2025	22.00	22.15	21.88	21.92	418,841	-0.29(-1.31%)
May 06, 2025	22.21	22.23	22.08	22.21	269,860	+0.24(+1.09%)
May 05, 2025	21.93	22.00	21.88	21.97	206,420	-0.03(-0.14%)
May 02, 2025	21.89	22.49	21.75	22.00	228,095	+0.39(+1.80%)