(OP:PRNDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	18.22	18.22	17.95	18.00	715,912	-0.13(-0.72%)
Jan 21, 2026	18.05	18.18	17.81	18.13	477,525	+0.69(+3.96%)
Jan 20, 2026	17.49	17.50	17.21	17.44	808,673	-0.02(-0.11%)
Jan 16, 2026	17.54	17.73	17.43	17.46	324,272	-0.25(-1.41%)
Jan 15, 2026	17.61	17.74	17.45	17.71	1,003,327	+0.02(+0.13%)
Jan 14, 2026	17.70	17.87	17.50	17.69	338,384	+0.04(+0.21%)
Jan 13, 2026	17.88	17.88	17.60	17.65	241,480	+0.13(+0.74%)
Jan 12, 2026	17.43	17.63	17.36	17.52	1,165,644	+0.10(+0.57%)
Jan 09, 2026	17.60	17.82	17.24	17.42	303,067	+0.07(+0.40%)
Jan 08, 2026	17.16	17.46	17.16	17.35	882,435	+0.53(+3.15%)
Jan 07, 2026	17.05	17.14	16.73	16.82	336,240	-0.47(-2.72%)
Jan 06, 2026	17.05	17.30	17.05	17.29	1,241,938	-0.07(-0.40%)
Jan 05, 2026	17.00	17.37	16.81	17.36	2,832,687	+0.16(+0.93%)
Jan 02, 2026	17.07	17.24	17.02	17.20	619,096	+0.05(+0.29%)
Dec 31, 2025	17.10	17.22	17.10	17.15	219,260	-0.05(-0.29%)
Dec 30, 2025	17.11	17.39	17.11	17.20	556,865	+0.07(+0.41%)
Dec 29, 2025	17.23	17.32	17.11	17.13	2,196,968	-0.17(-0.98%)
Dec 26, 2025	17.29	17.44	17.01	17.30	689,114	+0.03(+0.17%)
Dec 24, 2025	17.17	17.54	17.01	17.27	165,195	+0.10(+0.58%)
Dec 23, 2025	17.23	17.32	17.12	17.17	714,404	-0.20(-1.15%)
Dec 22, 2025	17.50	17.87	17.31	17.37	1,074,159	-0.33(-1.86%)
Dec 19, 2025	17.86	17.91	17.61	17.70	828,312	-0.18(-1.01%)
Dec 18, 2025	17.96	18.19	17.85	17.88	1,090,128	-0.18(-1.00%)
Dec 17, 2025	17.93	18.15	17.88	18.06	1,035,125	-0.09(-0.50%)
Dec 16, 2025	18.30	18.43	17.84	18.15	1,385,512	+0.26(+1.45%)
Dec 15, 2025	17.93	18.09	17.78	17.89	1,180,751	-0.06(-0.33%)
Dec 12, 2025	17.83	18.00	17.83	17.95	408,368	+0.25(+1.41%)
Dec 11, 2025	17.61	17.79	17.55	17.70	1,023,671	+0.46(+2.67%)
Dec 10, 2025	17.08	17.26	17.02	17.24	517,876	+0.16(+0.94%)
Dec 09, 2025	17.38	17.42	17.06	17.08	1,065,945	-0.52(-2.95%)
Dec 08, 2025	17.41	17.60	17.36	17.60	987,247	-0.25(-1.40%)
Dec 05, 2025	17.95	18.07	17.80	17.85	4,602,444	+0.02(+0.11%)
Dec 04, 2025	17.82	18.11	17.80	17.83	485,866	-0.25(-1.40%)
Dec 03, 2025	18.07	18.24	18.00	18.08	464,340	+0.17(+0.97%)
Dec 02, 2025	18.11	18.20	17.87	17.91	662,166	-0.28(-1.54%)
Dec 01, 2025	18.11	18.30	18.11	18.19	948,776	+0.16(+0.89%)
Nov 28, 2025	17.80	18.03	17.75	18.03	584,138	+0.28(+1.58%)
Nov 26, 2025	17.78	17.84	17.67	17.75	411,657	-0.53(-2.90%)
Nov 25, 2025	18.22	18.38	17.99	18.28	359,535	+0.24(+1.33%)
Nov 24, 2025	18.15	18.25	17.95	18.04	1,025,222	-0.26(-1.42%)
Nov 21, 2025	18.27	18.35	18.13	18.30	726,247	+0.35(+1.95%)
Nov 20, 2025	18.11	18.36	17.92	17.95	674,757	-0.32(-1.75%)
Nov 19, 2025	18.39	18.39	17.98	18.27	657,519	-0.04(-0.22%)
Nov 18, 2025	18.54	18.55	18.12	18.31	623,243	-0.51(-2.71%)
Nov 17, 2025	18.90	19.03	18.81	18.82	837,700	-0.24(-1.26%)
Nov 14, 2025	19.01	19.14	18.92	19.06	864,668	-0.28(-1.45%)
Nov 13, 2025	18.92	19.46	18.92	19.34	1,542,748	+0.03(+0.16%)
Nov 12, 2025	19.41	19.52	19.31	19.31	199,588	-0.27(-1.38%)
Nov 11, 2025	19.57	19.67	19.55	19.58	297,139	+0.22(+1.14%)
Nov 10, 2025	19.39	19.43	19.16	19.36	907,290	+0.25(+1.31%)
Nov 07, 2025	18.82	19.14	18.82	19.11	272,372	+0.22(+1.16%)
Nov 06, 2025	19.11	19.13	18.81	18.89	763,625	-0.63(-3.23%)
Nov 05, 2025	19.38	19.57	19.37	19.52	303,746	+0.45(+2.36%)
Nov 04, 2025	19.29	19.29	19.07	19.07	377,325	-0.28(-1.45%)