(OP:PRNDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	22.94	23.04	22.79	22.89	177,767	-0.69(-2.92%)
Aug 28, 2025	23.88	23.95	23.29	23.58	132,915	+0.39(+1.68%)
Aug 27, 2025	22.99	23.19	22.90	23.19	619,382	-0.07(-0.30%)
Aug 26, 2025	23.12	23.32	22.93	23.26	1,226,801	+0.04(+0.17%)
Aug 25, 2025	23.74	23.78	23.21	23.22	128,908	-0.70(-2.93%)
Aug 22, 2025	23.66	24.04	23.60	23.92	83,704	+0.36(+1.53%)
Aug 21, 2025	23.61	23.68	23.44	23.56	100,879	-0.50(-2.08%)
Aug 20, 2025	23.97	24.13	23.91	24.06	95,918	+0.53(+2.25%)
Aug 19, 2025	23.46	23.65	23.46	23.53	186,777	+0.71(+3.11%)
Aug 18, 2025	22.60	22.84	22.60	22.82	214,022	-0.19(-0.83%)
Aug 15, 2025	23.05	23.12	22.98	23.01	172,999	+0.41(+1.81%)
Aug 14, 2025	22.54	22.67	22.45	22.60	286,672	-0.10(-0.46%)
Aug 13, 2025	22.53	22.75	22.50	22.70	81,795	+0.14(+0.64%)
Aug 12, 2025	22.30	22.61	22.30	22.56	178,229	+0.16(+0.71%)
Aug 11, 2025	22.36	22.43	22.26	22.40	295,241	-0.05(-0.22%)
Aug 08, 2025	22.35	22.59	22.31	22.45	217,056	+0.14(+0.65%)
Aug 07, 2025	22.11	22.34	22.05	22.30	309,510	+0.50(+2.29%)
Aug 06, 2025	21.73	21.83	21.69	21.80	685,087	+0.62(+2.95%)
Aug 05, 2025	20.94	21.26	20.83	21.18	1,973,106	+0.36(+1.73%)
Aug 04, 2025	20.74	20.90	20.69	20.82	314,090	+0.01(+0.05%)
Aug 01, 2025	20.77	20.82	20.66	20.81	287,525	+0.09(+0.46%)
Jul 31, 2025	20.91	20.94	20.69	20.71	373,602	-1.02(-4.67%)
Jul 30, 2025	21.71	21.82	21.53	21.73	264,124	-0.21(-0.96%)
Jul 29, 2025	21.91	21.97	21.77	21.94	148,898	-0.61(-2.71%)
Jul 28, 2025	22.69	22.69	22.35	22.55	508,196	-1.17(-4.93%)
Jul 25, 2025	23.27	23.72	23.19	23.72	107,397	+0.69(+3.00%)
Jul 24, 2025	23.33	23.36	22.87	23.03	161,924	-0.01(-0.04%)
Jul 23, 2025	22.24	23.05	22.24	23.04	144,702	+0.90(+4.07%)
Jul 22, 2025	21.70	22.17	21.70	22.14	99,391	+0.05(+0.23%)
Jul 21, 2025	22.08	22.10	21.93	22.09	144,780	+0.07(+0.32%)
Jul 18, 2025	22.18	22.30	21.96	22.02	218,551	+0.24(+1.10%)
Jul 17, 2025	21.64	21.81	21.57	21.78	763,945	+0.03(+0.14%)
Jul 16, 2025	21.52	21.75	21.42	21.75	378,671	+0.08(+0.37%)
Jul 15, 2025	21.93	21.94	21.58	21.67	334,280	-0.33(-1.50%)
Jul 14, 2025	21.77	22.02	21.72	22.00	442,897	-0.26(-1.17%)
Jul 11, 2025	22.30	22.40	22.16	22.26	254,393	-0.30(-1.33%)
Jul 10, 2025	22.21	22.56	22.18	22.56	470,982	+0.67(+3.06%)
Jul 09, 2025	21.92	21.97	21.64	21.89	295,261	+0.24(+1.11%)
Jul 08, 2025	21.35	21.75	21.33	21.65	263,503	+0.66(+3.14%)
Jul 07, 2025	21.05	21.08	20.85	20.99	236,240	-0.18(-0.85%)
Jul 03, 2025	21.29	21.29	21.16	21.17	115,758	-0.29(-1.35%)
Jul 02, 2025	21.35	21.54	21.14	21.46	200,126	+0.51(+2.43%)
Jul 01, 2025	20.26	20.95	20.26	20.95	215,040	+0.91(+4.54%)
Jun 30, 2025	19.95	20.08	19.75	20.04	387,391	-0.15(-0.74%)
Jun 27, 2025	20.20	20.31	20.14	20.19	346,133	+0.04(+0.20%)
Jun 26, 2025	20.07	20.22	20.02	20.15	150,213	+0.24(+1.23%)
Jun 25, 2025	19.95	19.97	19.85	19.91	165,896	-0.36(-1.78%)
Jun 24, 2025	20.19	20.35	20.13	20.27	245,098	+0.05(+0.22%)
Jun 23, 2025	19.92	20.22	19.86	20.22	493,520	+0.06(+0.30%)
Jun 20, 2025	20.39	20.41	20.16	20.16	309,258	-0.17(-0.84%)
Jun 18, 2025	20.30	20.47	20.30	20.33	226,704	+0.04(+0.20%)
Jun 17, 2025	20.74	20.74	20.25	20.29	394,231	-0.13(-0.63%)
Jun 16, 2025	20.76	20.93	20.42	20.42	1,940,079	-0.26(-1.27%)
Jun 13, 2025	20.74	20.86	20.64	20.68	418,943	-0.37(-1.76%)
Jun 12, 2025	21.03	21.05	20.90	21.05	553,237	+0.42(+2.04%)
Jun 11, 2025	20.97	21.14	20.62	20.63	251,804	-0.23(-1.10%)
Jun 10, 2025	20.73	20.93	20.63	20.86	211,382	+0.15(+0.72%)
Jun 09, 2025	20.89	20.89	20.63	20.71	430,486	+0.53(+2.63%)
Jun 06, 2025	20.36	20.36	20.06	20.18	849,888	+0.01(+0.05%)
Jun 05, 2025	20.70	20.70	20.16	20.17	520,268	-1.00(-4.72%)
Jun 04, 2025	21.10	21.30	21.05	21.17	468,482	+0.63(+3.07%)
Jun 03, 2025	20.34	20.55	20.24	20.54	633,693	-0.15(-0.72%)