(OP:PRNDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	20.73	20.79	20.62	20.72	336,601	-0.12(-0.60%)
May 29, 2025	20.82	20.92	20.73	20.84	203,971	+0.05(+0.26%)
May 28, 2025	20.89	20.89	20.70	20.79	127,126	-0.25(-1.19%)
May 27, 2025	21.33	21.34	20.98	21.04	268,074	+0.27(+1.30%)
May 23, 2025	20.44	20.81	20.40	20.77	186,089	-0.54(-2.51%)
May 22, 2025	21.36	21.41	21.20	21.30	121,617	-0.21(-1.00%)
May 21, 2025	21.50	21.68	21.46	21.52	119,814	+0.03(+0.14%)
May 20, 2025	21.34	21.49	21.29	21.49	110,115	+0.18(+0.84%)
May 19, 2025	21.23	21.31	21.15	21.31	192,240	+0.02(+0.09%)
May 16, 2025	21.18	21.34	21.04	21.29	155,965	-0.07(-0.33%)
May 15, 2025	21.06	21.38	20.99	21.36	180,281	-0.21(-0.97%)
May 14, 2025	21.64	21.73	21.57	21.57	106,715	-0.16(-0.74%)
May 13, 2025	21.91	21.91	21.62	21.73	237,343	-0.27(-1.23%)
May 12, 2025	22.09	22.17	21.72	22.00	159,992	+0.19(+0.87%)
May 09, 2025	21.82	21.87	21.75	21.81	142,628	-0.07(-0.32%)
May 08, 2025	21.91	22.14	21.80	21.88	341,189	-0.04(-0.18%)
May 07, 2025	22.00	22.15	21.88	21.92	418,841	-0.29(-1.31%)
May 06, 2025	22.21	22.23	22.08	22.21	269,860	+0.24(+1.09%)
May 05, 2025	21.93	22.00	21.88	21.97	206,420	-0.03(-0.14%)
May 02, 2025	21.89	22.49	21.75	22.00	228,095	+0.39(+1.80%)
May 01, 2025	21.69	21.85	21.47	21.61	244,539	-0.08(-0.37%)
Apr 30, 2025	21.73	21.81	21.37	21.69	182,734	+0.02(+0.09%)
Apr 29, 2025	21.75	21.80	21.60	21.67	180,351	-0.16(-0.73%)
Apr 28, 2025	21.73	21.83	21.51	21.83	263,104	-0.11(-0.50%)
Apr 25, 2025	22.04	22.07	21.80	21.94	260,167	-0.19(-0.86%)
Apr 24, 2025	22.09	22.14	21.95	22.13	171,247	+0.15(+0.68%)
Apr 23, 2025	22.05	22.25	21.84	21.98	198,013	+0.20(+0.92%)
Apr 22, 2025	21.57	22.04	21.52	21.78	269,800	+0.72(+3.42%)
Apr 21, 2025	21.20	21.45	20.80	21.06	409,564	-0.04(-0.19%)
Apr 17, 2025	21.14	21.22	20.96	21.10	991,479	-0.02(-0.09%)
Apr 16, 2025	20.68	21.54	20.67	21.12	1,279,491	+0.51(+2.47%)
Apr 15, 2025	20.57	20.73	20.32	20.61	209,321	-0.55(-2.60%)
Apr 14, 2025	20.88	21.33	20.78	21.16	497,461	+0.13(+0.62%)
Apr 11, 2025	20.65	21.03	20.55	21.03	618,817	+0.48(+2.34%)
Apr 10, 2025	20.54	20.66	20.15	20.55	1,681,218	-0.29(-1.39%)
Apr 09, 2025	19.72	20.91	19.57	20.84	603,863	+1.65(+8.60%)
Apr 08, 2025	19.76	19.77	18.99	19.19	1,205,498	+0.27(+1.43%)
Apr 07, 2025	19.38	19.48	18.80	18.92	1,832,538	-0.34(-1.77%)
Apr 04, 2025	19.75	19.76	19.21	19.26	128,224	-0.53(-2.68%)
Apr 03, 2025	20.20	20.20	19.78	19.79	449,178	-0.51(-2.51%)
Apr 02, 2025	19.77	20.32	19.77	20.30	215,954	+0.36(+1.81%)