American Picture House Corp (OP: APHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2790	0.3400	0.2500	0.3400	22,100	+0.05(+17.24%)
Sep 27, 2024				0.2900	0	+0.00(+0.00%)
Sep 26, 2024	0.2038	0.2900	0.1650	0.2900	116,354	+0.04(+16.00%)
Sep 11, 2024				0.2500	0	+0.00(+0.04%)
Sep 06, 2024				0.2499	60	+0.00(+0.00%)
Sep 04, 2024				0.2499	0	+0.02(+10.62%)
Sep 03, 2024	0.1900	0.2299	0.1900	0.2259	780	-0.02(-9.64%)
Aug 30, 2024	0.2000	0.2500	0.2000	0.2500	48,495	+0.05(+25.00%)
Aug 22, 2024				0.2000	0	+0.04(+25.00%)
Aug 21, 2024	0.1600	0.1600	0.1600	0.1600	4,000	-0.04(-20.00%)
Aug 19, 2024				0.2000	60	+0.04(+24.22%)
Aug 16, 2024	0.1700	0.1700	0.1610	0.1610	2,662	-0.03(-15.26%)
Aug 13, 2024				0.1900	0	-0.01(-4.86%)
Aug 12, 2024	0.1900	0.1997	0.1900	0.1997	24,500	-0.01(-4.90%)
Aug 07, 2024				0.2100	0	+0.01(+2.44%)
Aug 06, 2024	0.2050	0.2050	0.2050	0.2050	1,500	+0.02(+10.81%)