Magnis Energy Technologies Ltd (OP: MNSEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0235	0.0235	0.0200	0.0200	17,690	+0.00(+0.00%)
Apr 29, 2024	0.0270	0.0270	0.0200	0.0200	17,144	-0.00(-13.79%)
Apr 26, 2024	0.0260	0.0260	0.0220	0.0232	118,237	-0.00(-14.07%)
Apr 25, 2024	0.0270	0.0270	0.0270	0.0270	1,004	+0.00(+8.00%)
Apr 24, 2024	0.0250	0.0250	0.0248	0.0250	16,971	-0.00(-7.41%)
Apr 23, 2024	0.0219	0.0270	0.0200	0.0270	111,687	+0.00(+20.00%)
Apr 22, 2024	0.0225	0.0225	0.0200	0.0225	22,375	+0.00(+7.14%)
Apr 19, 2024	0.0210	0.0210	0.0210	0.0210	9,580	-0.00(-12.50%)
Apr 18, 2024	0.0225	0.0270	0.0210	0.0240	61,024	+0.00(+20.00%)
Apr 17, 2024	0.0235	0.0270	0.0200	0.0200	119,000	-0.00(-4.76%)
Apr 16, 2024	0.0240	0.0240	0.0200	0.0210	19,500	-0.00(-10.64%)
Apr 15, 2024	0.0242	0.0270	0.0200	0.0235	95,591	-0.00(-3.29%)
Apr 12, 2024	0.0269	0.0280	0.0200	0.0243	88,000	-0.00(-13.21%)
Apr 11, 2024	0.0280	0.0280	0.0160	0.0280	219,712	+0.00(+0.00%)
Apr 10, 2024	0.0280	0.0300	0.0200	0.0280	113,100	+0.00(+12.00%)
Apr 09, 2024	0.0300	0.0300	0.0213	0.0250	28,030	+0.00(+4.17%)
Apr 08, 2024	0.0200	0.0280	0.0200	0.0240	18,202	-0.00(-4.00%)
Apr 05, 2024	0.0200	0.0250	0.0200	0.0250	56,361	+0.00(+2.46%)
Apr 04, 2024	0.0200	0.0245	0.0200	0.0244	43,311	+0.00(+10.91%)
Apr 03, 2024	0.0240	0.0240	0.0220	0.0220	62,001	+0.00(+10.00%)
Apr 02, 2024	0.0250	0.0264	0.0200	0.0200	182,500	+0.00(+0.00%)
Apr 01, 2024	0.0200	0.0220	0.0175	0.0200	16,269	-0.00(-9.09%)
Mar 28, 2024	0.0220	0.0220	0.0200	0.0220	31,165	-0.00(-2.22%)
Mar 27, 2024	0.0210	0.0225	0.0210	0.0225	22,340	-0.00(-3.43%)
Mar 26, 2024	0.0226	0.0240	0.0213	0.0233	22,902	+0.00(+3.10%)
Mar 25, 2024	0.0137	0.0226	0.0137	0.0226	227,501	+0.00(+6.10%)
Mar 22, 2024	0.0213	0.0226	0.0213	0.0213	1,150	-0.00(-4.48%)
Mar 21, 2024	0.0220	0.0223	0.0218	0.0223	145,466	+0.00(+11.50%)
Mar 20, 2024	0.0226	0.0226	0.0200	0.0200	72,223	+0.00(+0.00%)
Mar 19, 2024	0.0226	0.0236	0.0200	0.0200	59,810	-0.00(-11.89%)
Mar 18, 2024	0.0250	0.0250	0.0203	0.0227	147,100	-0.00(-3.81%)
Mar 15, 2024	0.0226	0.0236	0.0226	0.0236	5,000	+0.00(+2.61%)
Mar 14, 2024	0.0226	0.0250	0.0218	0.0230	47,800	+0.00(+9.52%)
Mar 13, 2024	0.0210	0.0250	0.0201	0.0210	19,600	-0.00(-9.87%)
Mar 12, 2024	0.0220	0.0250	0.0216	0.0233	72,771	-0.00(-6.80%)
Mar 11, 2024	0.0220	0.0280	0.0220	0.0250	55,119	+0.00(+0.00%)
Mar 08, 2024	0.0265	0.0265	0.0220	0.0250	120,118	+0.00(+0.00%)
Mar 07, 2024	0.0250	0.0250	0.0250	0.0250	136,000	+0.00(+0.00%)
Mar 06, 2024	0.0200	0.0280	0.0200	0.0250	112,274	+0.00(+12.61%)
Mar 05, 2024	0.0193	0.0280	0.0177	0.0222	209,294	+0.00(+0.91%)
Mar 04, 2024	0.0270	0.0300	0.0200	0.0220	116,875	+0.00(+1.38%)