Hno International Inc (OP: HNOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.087	1.100	1.070	1.100	22,379	+0.05(+5.06%)
Dec 19, 2024	1.050	1.050	1.010	1.047	55,863	+0.05(+5.44%)
Dec 18, 2024	1.050	1.050	0.9325	0.9930	3,835	+0.08(+8.52%)
Dec 17, 2024	0.9500	0.9500	0.9150	0.9150	2,700	-0.03(-3.68%)
Dec 16, 2024	0.9500	0.9800	0.7408	0.9500	12,576	+0.00(+0.00%)
Dec 13, 2024	0.8800	0.9500	0.7020	0.9500	12,873	+0.07(+7.95%)
Dec 12, 2024	0.8800	0.8800	0.8300	0.8800	3,576	+0.06(+7.65%)
Dec 11, 2024	0.7000	0.8175	0.7000	0.8175	8,304	-0.03(-3.82%)
Dec 10, 2024	0.8400	0.8500	0.8103	0.8500	7,762	+0.02(+2.41%)
Dec 09, 2024	0.8500	0.8500	0.7000	0.8300	32,234	-0.02(-2.24%)
Dec 06, 2024	0.7745	0.8500	0.7373	0.8490	11,079	+0.02(+2.91%)
Dec 05, 2024	0.8400	0.8500	0.7500	0.8250	14,176	-0.02(-1.79%)
Dec 04, 2024	0.8300	0.8500	0.8000	0.8400	5,471	+0.00(+0.07%)
Dec 03, 2024	0.8900	0.8925	0.8280	0.8394	63,021	+0.17(+26.23%)
Dec 02, 2024	0.8418	0.8880	0.6500	0.6650	7,568	-0.04(-5.41%)
Nov 27, 2024				0.7030	0	-0.10(-12.13%)
Nov 26, 2024	0.7700	0.8900	0.7700	0.8000	3,820	+0.12(+17.65%)
Nov 25, 2024	0.6810	0.8600	0.6520	0.6800	2,690	-0.18(-20.93%)
Nov 21, 2024				0.8600	10	+0.17(+24.64%)
Nov 20, 2024	0.8940	0.8940	0.6500	0.6900	2,478	-0.20(-22.82%)
Nov 19, 2024	0.8940	0.8940	0.8940	0.8940	287	+0.18(+25.47%)
Nov 18, 2024	0.7125	0.7710	0.6520	0.7125	2,807	+0.00(+0.00%)
Nov 15, 2024	0.7119	0.8940	0.6520	0.7125	2,150	+0.00(+0.15%)
Nov 14, 2024	0.7114	0.7114	0.7114	0.7114	426	-0.06(-7.95%)
Nov 12, 2024				0.7728	61	-0.11(-11.98%)
Nov 11, 2024	0.8000	0.8780	0.6500	0.8780	8,930	+0.02(+2.09%)
Nov 08, 2024	0.9399	0.9399	0.5100	0.8600	1,385	-0.08(-8.50%)
Nov 07, 2024	0.7825	0.9399	0.5100	0.9399	7,823	+0.21(+28.75%)
Nov 06, 2024	0.7300	0.7300	0.7300	0.7300	3,746	-0.02(-2.67%)
Nov 05, 2024	0.7100	0.7950	0.7100	0.7500	2,974	+0.05(+7.14%)
Nov 04, 2024	0.9432	0.9432	0.6468	0.7000	3,093	+0.10(+16.67%)
Oct 31, 2024				0.6000	0	+0.12(+24.22%)
Oct 30, 2024	0.4520	0.4830	0.4520	0.4830	1,100	-0.05(-8.52%)
Oct 28, 2024				0.5280	56	+0.08(+16.89%)
Oct 25, 2024	0.4517	0.4517	0.4517	0.4517	100	-0.15(-24.72%)
Oct 23, 2024				0.6000	0	-0.08(-11.57%)
Oct 21, 2024				0.6785	0	+0.04(+6.02%)
Oct 16, 2024				0.6400	25	+0.04(+6.67%)
Oct 15, 2024	0.6379	0.6379	0.5965	0.6000	4,894	-0.05(-7.68%)
Oct 14, 2024	0.6997	0.6997	0.4100	0.6499	7,095	+0.20(+43.34%)
Oct 11, 2024	0.6995	0.6995	0.4534	0.4534	528	-0.25(-35.19%)
Oct 10, 2024	0.6996	0.6996	0.6996	0.6996	580	+0.23(+48.85%)
Oct 08, 2024				0.4700	41	-0.13(-21.67%)
Oct 07, 2024	0.6000	0.6000	0.6000	0.6000	3,465	+0.09(+18.51%)