Overactive Media Corp (OP:OAMCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.1750	0	+0.01(+5.29%)
Jun 26, 2025				0.1662	0	+0.01(+3.17%)
Jun 25, 2025	0.1724	0.1724	0.1611	0.1611	17,200	-0.01(-3.76%)
Jun 24, 2025	0.1674	0.1674	0.1674	0.1674	100	-0.01(-5.85%)
Jun 23, 2025	0.1778	0.1778	0.1778	0.1778	1,000	+0.01(+3.31%)
Jun 20, 2025	0.1850	0.1850	0.1721	0.1721	7,800	-0.02(-9.42%)
Jun 18, 2025	0.1800	0.1900	0.1800	0.1900	6,000	+0.01(+5.56%)
Jun 17, 2025	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
Jun 16, 2025	0.1850	0.1850	0.1850	0.1850	9,000	-0.01(-2.63%)
Jun 12, 2025				0.1900	0	+0.00(+0.00%)
Jun 11, 2025	0.1900	0.1900	0.1900	0.1900	4,500	+0.02(+11.11%)
Jun 10, 2025	0.1840	0.1840	0.1710	0.1710	2,800	+0.00(+2.76%)
Jun 09, 2025	0.1800	0.1800	0.1658	0.1664	26,065	-0.02(-12.42%)
Jun 06, 2025	0.1725	0.1900	0.1550	0.1900	2,550	+0.01(+5.56%)
Jun 05, 2025	0.1925	0.1925	0.1800	0.1800	25,035	-0.00(-0.06%)
Jun 03, 2025	0.1878	0.1878	0.1801	0.1801	5,000	-0.02(-12.15%)
Jun 02, 2025	0.2050	0.2050	0.2050	0.2050	1,000	+0.03(+15.17%)
May 30, 2025	0.1780	0.1780	0.1780	0.1780	500	+0.03(+18.67%)
May 28, 2025				0.1500	0	-0.05(-23.08%)
May 27, 2025	0.1950	0.1950	0.1950	0.1950	14,367	+0.00(+0.00%)
May 23, 2025	0.1950	0.1950	0.1950	0.1950	133	-0.01(-4.88%)
May 21, 2025				0.2050	0	+0.01(+2.65%)
May 15, 2025				0.1997	0	+0.05(+33.13%)
May 12, 2025				0.1500	0	-0.05(-23.08%)
May 07, 2025				0.1950	0	+0.00(+1.51%)
May 06, 2025	0.1993	0.2011	0.1885	0.1921	10,000	-0.01(-6.66%)
May 02, 2025				0.2058	0	+0.03(+20.07%)