Cryomass Technologies Inc (OP:CRYM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0275	0.0308	0.0275	0.0282	46,590	-0.00(-0.35%)
May 07, 2025	0.0300	0.0308	0.0282	0.0283	25,505	-0.00(-8.12%)
May 06, 2025	0.0276	0.0308	0.0275	0.0308	52,000	+0.00(+11.59%)
May 05, 2025	0.0275	0.0284	0.0275	0.0276	13,266	+0.00(+0.00%)
May 02, 2025	0.0283	0.0309	0.0276	0.0276	12,446	+0.00(+0.36%)
May 01, 2025	0.0299	0.0309	0.0275	0.0275	11,427	-0.00(-0.36%)
Apr 30, 2025	0.0276	0.0284	0.0276	0.0276	3,099	+0.00(+0.00%)
Apr 28, 2025				0.0276	0	+0.00(+0.00%)
Apr 25, 2025	0.0276	0.0276	0.0276	0.0276	110	-0.00(-7.69%)
Apr 24, 2025	0.0276	0.0299	0.0276	0.0299	10,015	+0.00(+8.33%)
Apr 23, 2025	0.0300	0.0300	0.0276	0.0276	20,981	-0.00(-3.50%)
Apr 21, 2025				0.0286	70	-0.00(-4.35%)
Apr 17, 2025	0.0299	0.0299	0.0299	0.0299	1,156	+0.00(+8.33%)
Apr 16, 2025	0.0276	0.0276	0.0276	0.0276	10,000	-0.00(-10.68%)
Apr 15, 2025	0.0275	0.0309	0.0275	0.0309	77,420	-0.00(-7.49%)
Apr 14, 2025	0.0276	0.0334	0.0276	0.0334	9,590	+0.01(+21.01%)
Apr 11, 2025	0.0290	0.0293	0.0276	0.0276	9,100	-0.01(-17.37%)
Apr 10, 2025	0.0334	0.0334	0.0280	0.0334	3,100	+0.01(+27.97%)
Apr 09, 2025	0.0280	0.0280	0.0227	0.0261	3,000	-0.00(-15.81%)
Apr 08, 2025	0.0310	0.0310	0.0225	0.0310	9,881	+0.01(+51.22%)
Apr 07, 2025	0.0241	0.0241	0.0205	0.0205	95,830	-0.00(-1.91%)
Apr 04, 2025	0.0240	0.0272	0.0209	0.0209	36,164	-0.01(-39.07%)
Apr 03, 2025	0.0343	0.0343	0.0343	0.0343	2,200	+0.00(+4.26%)
Apr 02, 2025	0.0272	0.0345	0.0272	0.0329	57,308	+0.00(+17.50%)
Apr 01, 2025	0.0276	0.0280	0.0276	0.0280	10,500	-0.00(-6.67%)
Mar 31, 2025	0.0300	0.0315	0.0300	0.0300	54,400	-0.00(-5.06%)
Mar 27, 2025				0.0316	0	-0.01(-16.40%)
Mar 26, 2025	0.0360	0.0380	0.0301	0.0378	57,524	+0.00(+8.93%)
Mar 25, 2025	0.0298	0.0370	0.0298	0.0347	26,494	-0.00(-5.71%)
Mar 24, 2025	0.0321	0.0374	0.0291	0.0368	49,709	+0.00(+4.25%)
Mar 21, 2025	0.0311	0.0353	0.0291	0.0353	44,269	+0.01(+21.31%)
Mar 20, 2025	0.0271	0.0312	0.0271	0.0291	24,000	+0.00(+6.99%)
Mar 19, 2025	0.0323	0.0323	0.0272	0.0272	4,000	+0.00(+3.03%)
Mar 18, 2025	0.0393	0.0393	0.0264	0.0264	15,121	-0.01(-33.16%)
Mar 14, 2025				0.0395	0	+0.01(+23.05%)
Mar 13, 2025	0.0296	0.0358	0.0290	0.0321	60,000	+0.00(+8.81%)
Mar 12, 2025	0.0348	0.0348	0.0295	0.0295	50,018	-0.01(-15.23%)
Mar 11, 2025	0.0300	0.0353	0.0291	0.0348	155,533	+0.00(+4.50%)
Mar 10, 2025	0.0402	0.0402	0.0323	0.0333	84,801	-0.00(-12.37%)
Mar 07, 2025	0.0425	0.0425	0.0380	0.0380	81,990	-0.00(-8.43%)
Mar 06, 2025	0.0405	0.0415	0.0405	0.0415	6,800	+0.00(+2.47%)
Mar 05, 2025	0.0443	0.0443	0.0405	0.0405	34,565	-0.00(-9.80%)
Mar 04, 2025	0.0460	0.0460	0.0449	0.0449	60,778	-0.00(-1.97%)