Mobilum Technologies Inc (OP: MBLMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.0141	0.0159	0.0141	0.0159	16,635	+0.00(+11.97%)
Jul 02, 2024	0.0155	0.0155	0.0142	0.0142	3,080	+0.00(+42.00%)
Jun 28, 2024				0.0100	0	-0.00(-8.26%)
Jun 25, 2024				0.0109	0	+0.00(+36.25%)
Jun 24, 2024	0.0080	0.0109	0.0080	0.0080	4,150	+0.00(+0.00%)
Jun 21, 2024	0.0080	0.0080	0.0080	0.0080	510	+0.00(+21.21%)
Jun 20, 2024	0.0059	0.0066	0.0055	0.0066	19,000	-0.00(-12.00%)
Jun 17, 2024				0.0075	0	+0.00(+36.36%)
Jun 14, 2024	0.0116	0.0134	0.0055	0.0055	57,838	-0.00(-45.54%)
Jun 13, 2024	0.0101	0.0101	0.0101	0.0101	800	-0.00(-6.48%)
Jun 12, 2024	0.0136	0.0136	0.0101	0.0108	64,254	-0.00(-14.29%)
Jun 10, 2024				0.0126	2	-0.00(-3.08%)
Jun 07, 2024	0.0130	0.0130	0.0130	0.0130	12,000	-0.00(-2.99%)
Jun 06, 2024	0.0134	0.0134	0.0134	0.0134	210	-0.00(-11.84%)
Jun 05, 2024	0.0130	0.0156	0.0130	0.0152	19,385	+0.00(+7.80%)
Jun 04, 2024	0.0141	0.0141	0.0141	0.0141	21,345	+0.00(+0.00%)
May 30, 2024				0.0141	131	-0.00(-0.70%)
May 29, 2024	0.0142	0.0142	0.0142	0.0142	100	+0.00(+0.71%)
May 28, 2024	0.0109	0.0141	0.0109	0.0141	17,114	+0.00(+28.18%)
May 24, 2024	0.0110	0.0110	0.0110	0.0110	27,798	+0.00(+0.00%)
May 23, 2024	0.0109	0.0110	0.0109	0.0110	55,200	-0.00(-12.70%)
May 21, 2024				0.0126	0	+0.00(+11.50%)
May 20, 2024	0.0109	0.0113	0.0109	0.0113	30,150	+0.00(+3.67%)
May 17, 2024	0.0109	0.0109	0.0109	0.0109	10,000	+0.00(+0.00%)
May 15, 2024				0.0109	0	+0.00(+0.00%)
May 14, 2024	0.0109	0.0132	0.0109	0.0109	16,563	-0.00(-16.79%)
May 13, 2024	0.0109	0.0144	0.0109	0.0131	47,450	-0.00(-9.03%)
May 09, 2024				0.0144	0	+0.00(+17.07%)
May 07, 2024				0.0123	0	+0.00(+12.84%)
May 06, 2024	0.0109	0.0109	0.0109	0.0109	400	-0.00(-8.40%)
May 03, 2024	0.0119	0.0119	0.0119	0.0119	820	-0.00(-8.46%)