Next-Chemx Corp (OP: CHMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.400	2.400	2.400	2.400	500	+0.00(+0.00%)
Aug 29, 2024	2.400	2.400	2.400	2.400	500	+0.00(+0.00%)
Aug 28, 2024	2.400	2.400	2.400	2.400	250	+0.00(+0.00%)
Aug 23, 2024				2.400	80	+0.00(+0.00%)
Aug 22, 2024	2.400	2.400	2.400	2.400	130	+0.00(+0.00%)
Aug 20, 2024				2.400	0	+0.00(+0.00%)
Aug 19, 2024	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)
Aug 16, 2024	2.400	2.400	2.400	2.400	100	+0.01(+0.42%)
Aug 15, 2024	2.390	2.390	2.390	2.390	300	+0.00(+0.00%)
Aug 14, 2024	2.370	2.390	2.365	2.390	1,230	+0.02(+0.84%)
Aug 09, 2024				2.370	1	+0.00(+0.00%)
Aug 05, 2024				2.370	0	-0.03(-1.25%)
Aug 01, 2024				2.400	0	+0.00(+0.00%)
Jul 30, 2024				2.400	0	+0.00(+0.00%)
Jul 29, 2024	2.300	2.400	2.300	2.400	909	+0.06(+2.56%)
Jul 26, 2024	2.320	2.350	2.320	2.340	5,636	-0.01(-0.43%)
Jul 25, 2024	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
Jul 24, 2024	2.350	2.350	2.350	2.350	124	+0.00(+0.00%)
Jul 23, 2024	2.350	2.350	2.350	2.350	1,150	+0.00(+0.00%)
Jul 22, 2024	2.350	2.350	2.350	2.350	300	+0.00(+0.00%)
Jul 19, 2024	2.350	2.350	2.350	2.350	259	+0.00(+0.00%)
Jul 17, 2024				2.350	0	+0.01(+0.43%)
Jul 16, 2024	2.340	2.340	2.340	2.340	100	-0.01(-0.43%)
Jul 15, 2024	2.350	2.350	2.350	2.350	381	+0.00(+0.00%)
Jul 12, 2024	2.300	2.350	2.300	2.350	18,116	+0.05(+2.17%)
Jul 11, 2024	2.300	2.300	2.250	2.300	6,100	+0.00(+0.00%)
Jul 10, 2024	2.300	2.300	2.300	2.300	219	+0.00(+0.00%)
Jul 05, 2024				2.300	0	+0.00(+0.00%)