Carbon Streaming Corp (OP: OFSTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.4547	0.4547	0.4547	0.4547	432	-0.04(-8.86%)
Aug 29, 2024	0.4499	0.4989	0.4499	0.4989	1,000	+0.08(+19.35%)
Aug 28, 2024	0.4517	0.4517	0.4090	0.4180	5,890	+0.01(+1.68%)
Aug 27, 2024	0.4517	0.4695	0.4111	0.4111	12,228	-0.03(-6.57%)
Aug 26, 2024	0.4575	0.4576	0.4400	0.4400	2,046	+0.00(+0.00%)
Aug 23, 2024	0.4323	0.4400	0.4323	0.4400	16,922	+0.01(+1.15%)
Aug 22, 2024	0.4100	0.4406	0.4100	0.4350	7,042	+0.01(+1.61%)
Aug 21, 2024	0.4500	0.4500	0.4281	0.4281	5,215	-0.03(-6.93%)
Aug 20, 2024	0.4610	0.4947	0.4400	0.4600	16,920	-0.04(-8.00%)
Aug 19, 2024	0.5100	0.5500	0.5000	0.5000	22,431	-0.03(-5.66%)
Aug 16, 2024	0.5500	0.5550	0.5300	0.5300	23,334	-0.02(-3.64%)
Aug 15, 2024	0.5500	0.5650	0.5500	0.5500	60,344	-0.01(-1.79%)
Aug 14, 2024	0.5632	0.5800	0.5500	0.5600	37,778	-0.02(-4.27%)
Aug 13, 2024	0.5752	0.6300	0.5700	0.5850	47,505	-0.04(-6.22%)
Aug 12, 2024	0.5719	0.6622	0.5719	0.6238	10,220	-0.06(-9.44%)
Aug 09, 2024	0.6888	0.6888	0.6888	0.6888	300	+0.09(+14.80%)
Aug 08, 2024	0.6444	0.6444	0.6000	0.6000	4,511	-0.06(-9.09%)
Aug 07, 2024	0.6560	0.6800	0.6560	0.6600	78,045	+0.06(+10.00%)
Aug 06, 2024	0.5800	0.6000	0.5800	0.6000	13,087	+0.00(+0.00%)
Aug 05, 2024	0.5850	0.6000	0.5701	0.6000	13,362	-0.02(-3.23%)
Aug 02, 2024	0.6000	0.6500	0.6000	0.6200	12,630	-0.01(-1.87%)
Jul 31, 2024				0.6318	64	+0.01(+1.90%)
Jul 30, 2024	0.6000	0.6621	0.6000	0.6200	2,424	+0.02(+3.33%)
Jul 29, 2024	0.6000	0.6000	0.6000	0.6000	2,976	-0.01(-1.64%)
Jul 26, 2024	0.6700	0.6700	0.6100	0.6100	21,065	-0.08(-11.89%)
Jul 25, 2024	0.6600	0.6923	0.6600	0.6923	8,099	+0.04(+6.51%)
Jul 24, 2024	0.6500	0.6500	0.6500	0.6500	3,020	+0.00(+0.00%)
Jul 23, 2024	0.6953	0.6953	0.6500	0.6500	1,205	-0.01(-1.52%)
Jul 22, 2024	0.6777	0.6777	0.6600	0.6600	8,768	-0.01(-1.89%)
Jul 19, 2024	0.6500	0.6727	0.6500	0.6727	5,800	+0.02(+3.49%)
Jul 18, 2024	0.6953	0.6953	0.6500	0.6500	6,129	-0.02(-2.99%)
Jul 17, 2024	0.6700	0.6700	0.6700	0.6700	1,015	-0.00(-0.39%)
Jul 16, 2024	0.6700	0.6953	0.6700	0.6726	17,100	-0.02(-3.26%)
Jul 12, 2024				0.6953	34	+0.07(+10.37%)
Jul 11, 2024	0.6113	0.6600	0.6100	0.6300	11,435	+0.01(+1.61%)
Jul 10, 2024	0.6450	0.6450	0.6100	0.6200	2,645	-0.01(-1.20%)
Jul 09, 2024	0.6000	0.6275	0.6000	0.6275	1,025	+0.02(+2.87%)
Jul 08, 2024	0.6183	0.6249	0.6100	0.6100	110,542	+0.00(+0.00%)
Jul 05, 2024	0.6799	0.6799	0.6100	0.6100	31,992	-0.04(-6.15%)
Jul 03, 2024	0.6799	0.6799	0.6500	0.6500	4,903	+0.01(+0.78%)