Ascend Wellness Holdings Inc (OP:AAWH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.3189	0.3322	0.2601	0.3174	230,347	+0.01(+2.39%)
Jun 27, 2025	0.3135	0.3199	0.3100	0.3100	55,205	+0.00(+0.00%)
Jun 26, 2025	0.2910	0.3115	0.2901	0.3100	62,357	+0.02(+5.98%)
Jun 25, 2025	0.2950	0.3000	0.2900	0.2925	45,598	-0.01(-2.04%)
Jun 24, 2025	0.2900	0.2986	0.2900	0.2986	13,663	+0.01(+2.97%)
Jun 23, 2025	0.2900	0.2939	0.2900	0.2900	39,406	+0.00(+0.00%)
Jun 20, 2025	0.2811	0.3022	0.2811	0.2900	108,100	+0.00(+0.00%)
Jun 18, 2025	0.2868	0.2920	0.2835	0.2900	43,469	+0.00(+0.00%)
Jun 17, 2025	0.2811	0.2990	0.2811	0.2900	42,600	-0.01(-2.42%)
Jun 16, 2025	0.3199	0.3199	0.2820	0.2972	333,875	+0.00(+0.58%)
Jun 13, 2025	0.3000	0.3048	0.2910	0.2955	58,328	-0.01(-4.68%)
Jun 12, 2025	0.2820	0.3100	0.2820	0.3100	116,244	+0.03(+9.93%)
Jun 11, 2025	0.2956	0.3085	0.2820	0.2820	339,043	-0.01(-4.54%)
Jun 10, 2025	0.3199	0.3199	0.2800	0.2954	539,175	-0.01(-3.93%)
Jun 09, 2025	0.2950	0.3500	0.2901	0.3075	120,155	-0.01(-3.91%)
Jun 06, 2025	0.3210	0.3320	0.3200	0.3200	159,953	-0.03(-8.47%)
Jun 05, 2025	0.3388	0.3600	0.3100	0.3496	307,485	-0.01(-1.44%)
Jun 04, 2025	0.3552	0.3578	0.3400	0.3547	15,161	+0.01(+2.81%)
Jun 03, 2025	0.3310	0.3700	0.3310	0.3450	441,287	+0.02(+7.48%)
Jun 02, 2025	0.3171	0.3440	0.3171	0.3210	259,320	-0.01(-2.58%)
May 30, 2025	0.3100	0.3436	0.3100	0.3295	26,305	-0.01(-1.64%)
May 29, 2025	0.3436	0.3436	0.2895	0.3350	34,174	+0.02(+5.91%)
May 28, 2025	0.2896	0.3200	0.2896	0.3163	18,237	+0.01(+2.83%)
May 27, 2025	0.3151	0.3151	0.2910	0.3076	38,888	+0.01(+3.22%)
May 23, 2025	0.3200	0.3200	0.2900	0.2980	165,880	-0.01(-3.87%)
May 22, 2025	0.3100	0.3200	0.3000	0.3100	126,796	+0.00(+1.31%)
May 21, 2025	0.3184	0.3448	0.2992	0.3060	83,776	-0.02(-7.05%)
May 20, 2025	0.3550	0.3550	0.3080	0.3292	10,344	+0.02(+6.19%)
May 19, 2025	0.3550	0.3550	0.3100	0.3100	25,600	-0.01(-2.18%)
May 16, 2025	0.3550	0.3550	0.3100	0.3169	97,851	-0.03(-8.46%)
May 15, 2025	0.3331	0.3462	0.3150	0.3462	23,073	+0.02(+4.66%)
May 14, 2025	0.3305	0.3470	0.3200	0.3308	41,934	-0.01(-4.14%)
May 13, 2025	0.3500	0.3700	0.3190	0.3451	195,169	-0.02(-6.73%)
May 12, 2025	0.4191	0.4191	0.3700	0.3700	29,172	+0.00(+0.00%)
May 09, 2025	0.4399	0.4399	0.3600	0.3700	59,450	-0.03(-7.50%)
May 08, 2025	0.3800	0.4100	0.3775	0.4000	13,925	-0.01(-2.44%)
May 07, 2025	0.4000	0.4178	0.3800	0.4100	36,863	-0.02(-3.53%)
May 06, 2025	0.4500	0.4500	0.3811	0.4250	62,253	-0.02(-3.41%)
May 05, 2025	0.4725	0.4725	0.3800	0.4400	7,334	+0.00(+0.00%)
May 02, 2025	0.4500	0.4500	0.4001	0.4400	5,214	+0.00(+0.00%)