Cerrado Gold Inc (OP:CRDOF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4866	0.4945	0.4720	0.4945	131,717	+0.02(+5.21%)
Jul 02, 2025	0.5000	0.5000	0.4700	0.4700	175,129	-0.04(-8.38%)
Jul 01, 2025	0.4910	0.5130	0.4910	0.5130	5,587	+0.02(+4.16%)
Jun 30, 2025	0.5100	0.5100	0.4860	0.4925	296,217	-0.00(-0.20%)
Jun 27, 2025	0.5000	0.5033	0.4800	0.4935	222,364	-0.02(-3.99%)
Jun 26, 2025	0.5250	0.5250	0.5021	0.5140	79,608	-0.00(-0.79%)
Jun 25, 2025	0.5050	0.5200	0.5050	0.5181	75,537	+0.02(+3.62%)
Jun 24, 2025	0.5200	0.5200	0.4951	0.5000	57,779	-0.02(-2.91%)
Jun 23, 2025	0.5205	0.5292	0.5095	0.5150	56,191	+0.00(+0.25%)
Jun 20, 2025	0.5030	0.5269	0.5030	0.5137	41,981	-0.01(-2.34%)
Jun 18, 2025	0.5335	0.5473	0.5260	0.5260	34,151	-0.01(-2.23%)
Jun 17, 2025	0.5502	0.5646	0.5288	0.5380	89,489	-0.01(-0.92%)
Jun 16, 2025	0.5569	0.5569	0.5328	0.5430	41,961	-0.00(-0.77%)
Jun 13, 2025	0.5280	0.5472	0.5280	0.5472	54,631	+0.02(+3.87%)
Jun 12, 2025	0.5300	0.5309	0.5156	0.5268	136,168	+0.01(+2.35%)
Jun 11, 2025	0.5250	0.5285	0.5100	0.5147	82,942	-0.01(-1.77%)
Jun 10, 2025	0.5300	0.5300	0.5150	0.5240	39,209	+0.00(+0.77%)
Jun 09, 2025	0.5200	0.5300	0.5100	0.5200	153,854	+0.01(+0.97%)
Jun 06, 2025	0.5241	0.5326	0.5028	0.5150	96,106	-0.01(-1.59%)
Jun 05, 2025	0.5100	0.5650	0.5100	0.5233	243,762	-0.01(-1.17%)
Jun 04, 2025	0.5100	0.5420	0.5030	0.5295	207,897	+0.03(+6.30%)
Jun 03, 2025	0.4900	0.5050	0.4900	0.4981	245,069	+0.01(+1.72%)
Jun 02, 2025	0.5000	0.5158	0.4806	0.4897	415,409	+0.00(+0.62%)
May 30, 2025	0.4700	0.4990	0.4640	0.4867	152,397	+0.01(+3.01%)
May 29, 2025	0.4694	0.4840	0.4612	0.4725	185,871	+0.01(+2.72%)
May 28, 2025	0.4750	0.4750	0.4474	0.4600	91,158	-0.01(-2.34%)
May 27, 2025	0.4658	0.4792	0.4593	0.4710	157,028	+0.00(+0.51%)
May 23, 2025	0.4950	0.4950	0.4661	0.4686	55,156	-0.00(-0.30%)
May 22, 2025	0.4626	0.4700	0.4558	0.4700	54,808	-0.00(-0.23%)
May 21, 2025	0.4560	0.4724	0.4507	0.4711	176,546	+0.03(+6.22%)
May 20, 2025	0.4660	0.4660	0.4355	0.4435	229,643	-0.01(-3.17%)
May 19, 2025	0.4545	0.4700	0.4400	0.4580	96,601	+0.03(+6.51%)
May 16, 2025	0.4400	0.4400	0.4173	0.4300	106,255	-0.00(-0.07%)
May 15, 2025	0.4128	0.4303	0.4122	0.4303	213,832	+0.01(+2.43%)
May 14, 2025	0.4500	0.4500	0.4120	0.4201	227,670	-0.02(-4.33%)
May 13, 2025	0.4574	0.4664	0.4317	0.4391	186,185	+0.00(+0.37%)
May 12, 2025	0.4821	0.4919	0.4270	0.4375	415,977	-0.06(-12.50%)
May 09, 2025	0.4820	0.5059	0.4820	0.5000	576,916	+0.04(+8.70%)
May 08, 2025	0.4700	0.4800	0.4514	0.4600	27,521	-0.01(-2.54%)
May 07, 2025	0.4850	0.5080	0.4700	0.4720	442,136	-0.02(-4.67%)
May 06, 2025	0.4850	0.5054	0.4840	0.4951	57,019	+0.03(+5.34%)
May 05, 2025	0.4294	0.4850	0.4294	0.4700	620,611	-0.01(-2.02%)
May 02, 2025	0.4900	0.5086	0.4797	0.4797	28,205	+0.01(+1.61%)