Cerrado Gold Inc (OP:CRDOF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.4900	0.5086	0.4797	0.4797	28,205	+0.01(+1.61%)
May 01, 2025	0.4979	0.4979	0.4625	0.4721	209,469	-0.03(-6.72%)
Apr 30, 2025	0.5041	0.5090	0.4976	0.5061	24,910	-0.01(-1.46%)
Apr 29, 2025	0.5246	0.5246	0.4867	0.5136	96,068	-0.01(-1.02%)
Apr 28, 2025	0.5000	0.5189	0.5000	0.5189	115,878	+0.01(+1.75%)
Apr 25, 2025	0.5174	0.5200	0.4936	0.5100	87,705	-0.00(-0.20%)
Apr 24, 2025	0.5200	0.5269	0.5025	0.5110	390,784	+0.01(+1.43%)
Apr 23, 2025	0.4850	0.5322	0.4768	0.5038	353,909	-0.02(-3.12%)
Apr 22, 2025	0.5113	0.5380	0.4900	0.5200	234,599	+0.01(+1.48%)
Apr 21, 2025	0.4522	0.5190	0.4522	0.5124	512,248	+0.08(+17.79%)
Apr 17, 2025	0.4300	0.4525	0.4251	0.4350	322,276	+0.00(+0.00%)
Apr 16, 2025	0.3900	0.4478	0.3900	0.4350	576,597	+0.05(+14.47%)
Apr 15, 2025	0.4000	0.4000	0.3755	0.3800	170,463	+0.00(+0.00%)
Apr 14, 2025	0.3600	0.3930	0.3515	0.3800	215,289	+0.02(+5.00%)
Apr 11, 2025	0.3479	0.3699	0.3479	0.3619	133,110	+0.00(+1.12%)
Apr 10, 2025	0.3200	0.3579	0.3167	0.3579	255,646	+0.05(+15.83%)
Apr 09, 2025	0.2980	0.3200	0.2970	0.3090	240,600	+0.02(+6.55%)
Apr 08, 2025	0.3084	0.3580	0.2900	0.2900	85,056	-0.02(-6.45%)
Apr 07, 2025	0.3000	0.3219	0.2922	0.3100	171,851	-0.01(-2.55%)
Apr 04, 2025	0.3279	0.3316	0.2977	0.3181	262,395	-0.03(-8.59%)
Apr 03, 2025	0.3442	0.3495	0.3419	0.3480	77,320	+0.00(+1.46%)
Apr 02, 2025	0.3386	0.3630	0.3325	0.3430	158,667	+0.01(+1.78%)
Apr 01, 2025	0.3455	0.3503	0.3336	0.3370	42,100	+0.00(+0.03%)
Mar 31, 2025	0.3200	0.3400	0.3200	0.3369	368,218	+0.01(+1.78%)
Mar 28, 2025	0.3372	0.3412	0.3295	0.3310	68,607	-0.01(-3.05%)
Mar 27, 2025	0.3344	0.3414	0.3250	0.3414	63,170	+0.01(+3.45%)
Mar 26, 2025	0.3390	0.3430	0.3300	0.3300	33,154	-0.00(-0.90%)
Mar 25, 2025	0.3440	0.3517	0.3330	0.3330	122,820	-0.02(-4.53%)
Mar 24, 2025	0.3500	0.3680	0.3420	0.3488	412,588	-0.00(-0.34%)
Mar 21, 2025	0.3436	0.3520	0.3200	0.3500	410,457	+0.01(+2.73%)
Mar 20, 2025	0.3253	0.3447	0.3253	0.3407	43,614	+0.01(+3.46%)
Mar 19, 2025	0.3320	0.3525	0.3291	0.3293	58,042	-0.01(-3.29%)
Mar 18, 2025	0.3691	0.3691	0.3378	0.3405	71,446	-0.01(-2.99%)
Mar 17, 2025	0.3720	0.3720	0.3465	0.3510	107,596	+0.01(+2.63%)
Mar 14, 2025	0.3308	0.3420	0.3169	0.3420	97,242	+0.01(+3.64%)
Mar 13, 2025	0.3300	0.3350	0.3200	0.3300	68,001	-0.00(-0.57%)
Mar 12, 2025	0.3248	0.3334	0.3248	0.3319	11,407	+0.00(+0.58%)
Mar 11, 2025	0.3000	0.3357	0.2900	0.3300	112,048	+0.04(+13.01%)
Mar 10, 2025	0.2950	0.3030	0.2804	0.2920	140,500	-0.02(-5.81%)
Mar 07, 2025	0.2969	0.3133	0.2969	0.3100	55,500	+0.00(+1.31%)
Mar 06, 2025	0.2950	0.3060	0.2805	0.3060	105,933	+0.01(+2.68%)
Mar 05, 2025	0.3000	0.3000	0.2884	0.2980	54,419	+0.00(+0.68%)
Mar 04, 2025	0.2826	0.2960	0.2760	0.2960	143,600	-0.00(-0.54%)