Baidu Inc (OP: BAIDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	15.07	15.40	13.05	13.05	6,798	-1.55(-10.62%)
Sep 30, 2024	14.72	14.72	12.81	14.60	10,499	+1.28(+9.61%)
Sep 27, 2024	13.13	13.84	13.13	13.32	41,693	+0.81(+6.52%)
Sep 26, 2024	11.90	13.00	11.90	12.51	99,464	+1.32(+11.75%)
Sep 25, 2024	11.57	11.57	11.19	11.19	1,910	+0.64(+6.07%)
Sep 18, 2024				10.55	80,017	-0.10(-0.91%)
Sep 17, 2024	10.65	10.65	10.65	10.65	440	-1.25(-10.53%)
Sep 13, 2024				11.90	10	+0.90(+8.18%)
Sep 12, 2024	10.66	11.40	10.66	11.00	4,360	-0.50(-4.35%)
Sep 11, 2024	11.50	11.50	11.50	11.50	512	+0.60(+5.50%)
Sep 10, 2024	9.501	11.50	9.501	10.90	2,840	+0.40(+3.81%)
Sep 09, 2024	11.63	11.63	9.850	10.50	4,947	+0.50(+5.00%)
Sep 06, 2024	10.50	10.50	10.00	10.00	1,793	-0.87(-7.99%)
Sep 05, 2024	11.90	11.90	8.850	10.87	4,391	-0.53(-4.67%)
Sep 04, 2024	11.20	11.40	10.80	11.40	4,392	-0.42(-3.55%)
Sep 03, 2024	11.30	11.82	11.30	11.82	6,170	-0.05(-0.42%)
Aug 30, 2024	11.87	11.87	11.87	11.87	29,048	-0.02(-0.17%)
Aug 29, 2024	11.89	11.89	11.89	11.89	9,860	+1.89(+18.90%)
Aug 28, 2024	10.85	11.39	9.670	10.00	3,765	-0.81(-7.49%)
Aug 27, 2024	10.80	10.81	10.30	10.81	1,308	+1.07(+10.99%)
Aug 26, 2024	10.61	10.61	9.740	9.740	1,292	-2.15(-18.08%)
Aug 23, 2024	11.99	11.99	10.72	11.89	1,386	-0.08(-0.67%)
Aug 22, 2024	11.00	12.79	11.00	11.97	3,890	+0.94(+8.56%)
Aug 20, 2024				11.03	90	-0.97(-8.11%)
Aug 19, 2024	12.02	12.02	11.51	12.00	1,075	+1.00(+9.09%)
Aug 16, 2024	9.250	11.50	9.250	11.00	6,403	-0.50(-4.35%)
Aug 15, 2024	11.56	12.00	11.50	11.50	732	-0.39(-3.28%)
Aug 14, 2024	11.89	11.89	11.89	11.89	268	+1.89(+18.90%)
Aug 13, 2024	10.00	10.00	10.00	10.00	2,234	-0.50(-4.76%)
Aug 09, 2024				10.50	4	-0.89(-7.85%)
Aug 08, 2024	10.52	11.39	10.52	11.39	1,434	+1.94(+20.57%)
Aug 07, 2024	9.450	9.450	9.450	9.450	119	-0.06(-0.65%)
Aug 06, 2024	9.512	9.512	9.512	9.512	100	-0.79(-7.65%)