Baidu Inc (OP:BAIDF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				10.66	1	+0.01(+0.14%)
Jul 01, 2025	10.65	10.65	10.65	10.65	3,900	+0.00(+0.00%)
Jun 30, 2025	10.65	10.65	10.65	10.65	101	-0.22(-2.07%)
Jun 27, 2025	10.88	10.88	10.88	10.88	1,086	+0.45(+4.27%)
Jun 23, 2025				10.43	43	-0.17(-1.60%)
Jun 20, 2025	9.250	10.60	9.250	10.60	5,407	+1.04(+10.88%)
Jun 13, 2025				9.560	0	+0.00(+0.00%)
Jun 12, 2025	11.64	11.64	9.560	9.560	882	-1.62(-14.49%)
Jun 11, 2025	11.18	11.18	11.18	11.18	242	+0.05(+0.49%)
Jun 09, 2025				11.12	8	+0.33(+3.07%)
Jun 05, 2025				10.79	1,668	-0.71(-6.14%)
Jun 04, 2025	11.50	11.50	11.50	11.50	757	-0.81(-6.58%)
Jun 03, 2025	10.50	12.31	10.50	12.31	20,167	+1.96(+18.94%)
Jun 02, 2025	10.00	10.35	10.00	10.35	6,891	+0.05(+0.49%)
May 30, 2025	10.40	10.50	10.30	10.30	1,825	+0.04(+0.39%)
May 27, 2025				10.26	70	-0.24(-2.29%)
May 23, 2025	10.50	10.50	10.50	10.50	580	-1.00(-8.70%)
May 21, 2025				11.50	15	+1.00(+9.52%)
May 20, 2025	10.50	10.50	9.700	10.50	1,424	+0.25(+2.44%)
May 19, 2025	10.99	12.74	10.25	10.25	1,067	+0.00(+0.00%)
May 16, 2025	12.15	12.15	10.25	10.25	213	-1.75(-14.58%)
May 13, 2025				12.00	115	+0.90(+8.11%)
May 12, 2025	10.90	11.10	10.90	11.10	174,509	-0.26(-2.29%)
May 09, 2025	11.35	11.36	11.35	11.36	55,510	-0.62(-5.18%)
May 08, 2025	11.98	11.98	9.210	11.98	90,055	+0.98(+8.89%)
May 07, 2025	11.00	11.00	11.00	11.00	401	+1.25(+12.84%)