Sierra Madre Gold and Silver Ltd (OP: SMDRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3333	0.3336	0.3333	0.3336	5,500	+0.01(+2.14%)
May 21, 2024	0.3266	0.3399	0.2980	0.3266	2,719	-0.01(-3.32%)
May 20, 2024	0.3399	0.3399	0.3378	0.3378	12,629	+0.00(+1.35%)
May 17, 2024	0.3295	0.3333	0.3135	0.3333	58,907	+0.01(+3.19%)
May 16, 2024	0.3206	0.3230	0.3200	0.3230	54,180	-0.01(-2.77%)
May 15, 2024	0.3322	0.3322	0.3322	0.3322	500	+0.02(+5.90%)
May 14, 2024	0.3344	0.3344	0.3137	0.3137	3,875	+0.01(+3.19%)
May 10, 2024				0.3040	0	+0.00(+1.37%)
May 09, 2024	0.3176	0.3291	0.2999	0.2999	52,500	+0.00(+1.18%)
May 08, 2024	0.2964	0.2964	0.2964	0.2964	620	+0.01(+3.56%)
May 07, 2024	0.2883	0.2883	0.2862	0.2862	10,648	+0.00(+0.42%)
May 06, 2024	0.2801	0.2850	0.2700	0.2850	12,121	+0.01(+3.30%)
May 03, 2024	0.2835	0.2970	0.2701	0.2759	44,870	-0.01(-3.83%)
May 02, 2024	0.2840	0.2869	0.2737	0.2869	24,285	+0.00(+0.00%)
May 01, 2024	0.2851	0.2869	0.2851	0.2869	18,036	+0.00(+0.31%)
Apr 30, 2024	0.3399	0.3399	0.2860	0.2860	21,020	-0.01(-3.54%)
Apr 29, 2024	0.2965	0.3200	0.2965	0.2965	52,560	+0.02(+6.23%)
Apr 26, 2024	0.2708	0.2791	0.2708	0.2791	3,150	-0.01(-2.07%)
Apr 24, 2024				0.2850	0	+0.00(+1.79%)
Apr 23, 2024	0.3000	0.3000	0.2800	0.2800	99,710	-0.02(-6.67%)
Apr 22, 2024	0.3000	0.3023	0.3000	0.3000	228,700	-0.01(-1.70%)
Apr 19, 2024	0.3047	0.3069	0.3000	0.3052	50,565	-0.00(-0.42%)
Apr 18, 2024	0.3000	0.3091	0.2937	0.3065	358,682	-0.00(-0.23%)
Apr 17, 2024	0.2974	0.3072	0.2900	0.3072	63,532	+0.02(+5.17%)
Apr 16, 2024	0.2920	0.3182	0.2800	0.2921	27,100	-0.01(-3.34%)
Apr 15, 2024	0.3000	0.3200	0.2900	0.3022	66,350	-0.00(-0.13%)
Apr 12, 2024	0.2653	0.3026	0.2649	0.3026	89,362	+0.04(+16.34%)
Apr 11, 2024	0.2607	0.2607	0.2551	0.2601	29,500	+0.00(+1.92%)
Apr 10, 2024	0.2559	0.2610	0.2500	0.2552	48,917	+0.01(+2.28%)
Apr 08, 2024				0.2495	2,000	+0.01(+3.61%)
Apr 05, 2024	0.2360	0.2491	0.2360	0.2408	109,688	-0.01(-3.68%)
Apr 04, 2024	0.2430	0.2541	0.2310	0.2500	66,800	+0.02(+10.38%)
Apr 03, 2024	0.2317	0.2317	0.2219	0.2265	82,149	+0.01(+2.49%)
Apr 02, 2024	0.2210	0.2210	0.2210	0.2210	8,500	+0.01(+6.76%)
Apr 01, 2024	0.2070	0.2100	0.2050	0.2070	42,000	+0.00(+1.32%)
Mar 28, 2024	0.1954	0.2043	0.1954	0.2043	23,000	+0.01(+3.81%)
Mar 26, 2024				0.1968	2,000	+0.00(+0.00%)
Mar 25, 2024	0.1865	0.1968	0.1865	0.1968	5,500	+0.01(+3.04%)
Mar 22, 2024	0.1968	0.1968	0.1896	0.1910	45,000	-0.01(-3.97%)
Mar 21, 2024	0.2070	0.2070	0.1968	0.1989	15,500	-0.01(-5.29%)
Mar 19, 2024				0.2100	0	+0.00(+0.00%)
Mar 18, 2024	0.2100	0.2100	0.2100	0.2100	4,000	+0.00(+0.00%)
Mar 15, 2024	0.2147	0.2147	0.2010	0.2100	20,186	-0.00(-2.19%)
Mar 14, 2024	0.2147	0.2147	0.2147	0.2147	3,050	-0.01(-2.32%)
Mar 12, 2024				0.2198	0	+0.00(+0.32%)
Mar 11, 2024	0.2191	0.2191	0.2191	0.2191	500	+0.01(+2.48%)
Mar 08, 2024	0.2155	0.2185	0.2010	0.2138	36,400	-0.00(-0.79%)
Mar 07, 2024	0.2250	0.2250	0.2152	0.2155	34,600	-0.01(-6.30%)
Mar 06, 2024	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Mar 05, 2024	0.2210	0.2382	0.2210	0.2300	20,823	+0.01(+4.55%)
Mar 04, 2024	0.2200	0.2200	0.2140	0.2200	47,500	+0.01(+5.26%)