Riley Gold Corp (OP:RLYGF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				0.1611	0	-0.00(-0.06%)
Jul 08, 2025				0.1612	0	+0.00(+0.12%)
Jun 25, 2025				0.1610	0	-0.00(-1.23%)
Jun 24, 2025	0.1630	0.1630	0.1630	0.1630	150	-0.03(-17.17%)
Jun 13, 2025				0.1968	0	+0.02(+9.33%)
Jun 11, 2025				0.1800	0	-0.01(-4.10%)
Jun 09, 2025				0.1877	0	+0.01(+8.37%)
Jun 06, 2025	0.1732	0.1732	0.1732	0.1732	5,000	+0.00(+0.17%)
Jun 04, 2025	0.1729	0.1729	0.1729	0.1729	6,500	+0.02(+15.04%)