Voxtur Analytics Corp (OP: VXTRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0826	0.0826	0.0800	0.0800	3,922	-0.00(-1.72%)
Oct 01, 2024	0.0856	0.0915	0.0814	0.0814	327,503	+0.00(+0.99%)
Sep 30, 2024	0.0910	0.0910	0.0806	0.0806	46,600	-0.00(-3.82%)
Sep 27, 2024	0.0784	0.0838	0.0761	0.0838	43,820	+0.01(+6.89%)
Sep 26, 2024	0.0741	0.0830	0.0741	0.0784	210,950	-0.00(-5.54%)
Sep 25, 2024	0.0772	0.0830	0.0746	0.0830	85,772	+0.01(+7.51%)
Sep 24, 2024	0.0870	0.0870	0.0772	0.0772	133,427	-0.00(-0.13%)
Sep 23, 2024	0.0802	0.0825	0.0772	0.0773	186,936	-0.01(-9.06%)
Sep 20, 2024	0.0852	0.0871	0.0740	0.0850	173,207	+0.00(+3.79%)
Sep 19, 2024	0.0750	0.0825	0.0750	0.0819	62,853	+0.00(+6.23%)
Sep 18, 2024	0.0785	0.0785	0.0750	0.0771	175,033	+0.00(+2.80%)
Sep 17, 2024	0.0766	0.0800	0.0750	0.0750	43,140	+0.00(+1.35%)
Sep 16, 2024	0.0820	0.0840	0.0740	0.0740	173,293	-0.01(-15.43%)
Sep 13, 2024	0.0825	0.0875	0.0780	0.0875	103,850	+0.00(+2.82%)
Sep 12, 2024	0.0825	0.0914	0.0820	0.0851	202,990	-0.00(-5.44%)
Sep 11, 2024	0.0867	0.0900	0.0820	0.0900	353,310	+0.01(+9.09%)
Sep 10, 2024	0.0800	0.0825	0.0800	0.0825	18,137	+0.00(+0.61%)
Sep 09, 2024	0.0895	0.0895	0.0820	0.0820	44,196	-0.01(-8.89%)
Sep 06, 2024	0.0925	0.0960	0.0860	0.0900	171,262	-0.00(-3.74%)
Sep 05, 2024	0.1030	0.1030	0.0935	0.0935	21,581	-0.00(-2.60%)
Sep 04, 2024	0.1000	0.1011	0.0960	0.0960	75,030	-0.01(-9.52%)
Sep 03, 2024	0.1028	0.1150	0.0975	0.1061	216,693	+0.01(+14.09%)
Aug 30, 2024	0.1137	0.1154	0.0930	0.0930	388,403	-0.03(-25.18%)
Aug 29, 2024	0.1215	0.1285	0.1139	0.1243	404,578	+0.00(+2.30%)
Aug 28, 2024	0.1240	0.1240	0.1166	0.1215	364,353	-0.01(-3.95%)
Aug 27, 2024	0.1257	0.1300	0.1210	0.1265	366,503	-0.01(-4.17%)
Aug 26, 2024	0.1300	0.1320	0.1210	0.1320	432,115	+0.01(+7.76%)
Aug 23, 2024	0.1300	0.1336	0.1225	0.1225	101,340	-0.02(-11.23%)
Aug 22, 2024	0.1307	0.1395	0.1238	0.1380	190,515	+0.01(+7.06%)
Aug 21, 2024	0.1328	0.1328	0.1200	0.1289	242,766	+0.00(+1.18%)
Aug 20, 2024	0.1290	0.1292	0.1172	0.1274	332,610	-0.00(-2.00%)
Aug 19, 2024	0.1389	0.1400	0.1252	0.1300	397,499	-0.01(-3.70%)
Aug 16, 2024	0.1285	0.1350	0.1285	0.1350	279,038	+0.01(+3.85%)
Aug 15, 2024	0.1357	0.1400	0.1300	0.1300	650,176	+0.00(+2.36%)
Aug 14, 2024	0.1125	0.1270	0.1092	0.1270	67,190	+0.01(+9.48%)
Aug 13, 2024	0.1140	0.1200	0.1125	0.1160	230,273	+0.00(+2.20%)
Aug 12, 2024	0.1090	0.1160	0.1090	0.1135	901,314	+0.01(+12.94%)
Aug 09, 2024	0.1000	0.1049	0.0942	0.1005	39,070	+0.00(+4.91%)
Aug 08, 2024	0.0980	0.0988	0.0958	0.0958	70,200	+0.00(+0.84%)
Aug 07, 2024	0.1050	0.1050	0.0950	0.0950	136,472	-0.01(-8.65%)
Aug 06, 2024	0.0964	0.1090	0.0937	0.1040	205,311	+0.01(+7.11%)
Aug 05, 2024	0.0911	0.0971	0.0858	0.0971	59,555	-0.01(-5.73%)
Aug 02, 2024	0.0967	0.1100	0.0858	0.1030	1,057,867	-0.01(-6.36%)