Star Royalties Ltd (OP:STRFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.2320	0.2320	0.2222	0.2222	2,782	-0.00(-0.98%)
Nov 03, 2025	0.2237	0.2244	0.2237	0.2244	2,250	-0.01(-2.56%)
Oct 31, 2025	0.2267	0.2303	0.2102	0.2303	20,488	+0.01(+3.27%)
Oct 30, 2025	0.2210	0.2235	0.2210	0.2230	18,500	-0.00(-0.93%)
Oct 29, 2025	0.2179	0.2251	0.2178	0.2251	8,800	+0.01(+5.98%)
Oct 28, 2025	0.2124	0.2124	0.2124	0.2124	5,000	-0.00(-0.47%)
Oct 27, 2025	0.2134	0.2134	0.2134	0.2134	47,000	-0.00(-0.28%)
Oct 24, 2025	0.2204	0.2204	0.2140	0.2140	900	-0.01(-3.60%)
Oct 23, 2025	0.2135	0.2220	0.2135	0.2220	148,600	+0.01(+4.27%)
Oct 22, 2025	0.2129	0.2129	0.2129	0.2129	5,000	-0.01(-3.23%)
Oct 21, 2025	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+3.38%)
Oct 20, 2025	0.2113	0.2128	0.2113	0.2128	1,700	+0.00(+2.21%)
Oct 17, 2025	0.2077	0.2082	0.2077	0.2082	399	-0.01(-2.66%)
Oct 16, 2025	0.2166	0.2166	0.2139	0.2139	6,340	-0.00(-0.51%)
Oct 15, 2025	0.2194	0.2205	0.2150	0.2150	17,015	+0.00(+0.33%)
Oct 13, 2025				0.2143	0	-0.01(-4.76%)
Oct 10, 2025	0.2135	0.2275	0.2135	0.2250	121,715	+0.01(+5.78%)
Oct 09, 2025	0.2125	0.2150	0.2113	0.2127	64,541	+0.00(+0.66%)
Oct 08, 2025	0.2080	0.2113	0.2073	0.2113	109,411	+0.01(+3.07%)
Oct 07, 2025	0.1999	0.2050	0.1960	0.2050	16,717	+0.00(+2.50%)
Oct 06, 2025	0.1954	0.2000	0.1946	0.2000	83,400	+0.00(+1.52%)
Oct 03, 2025	0.1930	0.1970	0.1930	0.1970	31,000	+0.00(+0.82%)
Oct 02, 2025	0.1900	0.1983	0.1900	0.1954	223,364	+0.01(+5.62%)
Sep 30, 2025				0.1850	0	-0.01(-2.63%)
Sep 26, 2025				0.1900	0	+0.01(+4.86%)
Sep 24, 2025				0.1812	0	+0.00(+0.72%)
Sep 22, 2025				0.1799	0	-0.01(-2.76%)
Sep 16, 2025				0.1850	2,000	+0.00(+1.09%)
Sep 15, 2025	0.1799	0.1830	0.1799	0.1830	82,300	-0.00(-0.76%)
Sep 10, 2025				0.1844	0	+0.00(+0.00%)
Sep 09, 2025	0.1844	0.1844	0.1844	0.1844	5,000	+0.00(+0.11%)
Sep 08, 2025	0.1870	0.1870	0.1800	0.1842	61,353	+0.00(+1.26%)
Sep 04, 2025				0.1819	0	+0.00(+1.06%)
Sep 03, 2025	0.1866	0.1866	0.1800	0.1800	8,500	+0.01(+3.63%)