Mycotopia Therapies Inc (OP: TPIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		1.540	1.540	1.540	31	-0.16(-9.41%)
May 27, 2021	1.700	1.700	1.700	1.700	132	+0.00(+0.00%)
May 25, 2021		1.700	1.700	1.700	95	-0.20(-10.53%)
May 24, 2021	1.900	1.900	1.900	1.900	1,100	+0.22(+13.10%)
May 21, 2021	1.680	1.680	1.680	1.680	303	+0.01(+0.60%)
May 20, 2021	1.600	1.670	1.600	1.670	3,216	+0.07(+4.37%)
May 19, 2021	1.300	1.850	1.300	1.600	1,565	-0.40(-20.00%)
May 18, 2021	1.438	2.000	1.250	2.000	1,162	+0.00(+0.00%)
May 17, 2021	2.010	2.010	2.000	2.000	300	+0.00(+0.00%)
May 14, 2021	2.000	2.000	2.000	2.000	1,223	+0.01(+0.50%)
May 13, 2021	1.990	1.990	1.990	1.990	215	+0.00(+0.00%)