Mycotopia Therapies Inc (OP: TPIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0600	0	+0.02(+49.25%)
Apr 26, 2024	0.0373	0.0402	0.0370	0.0402	54,905	-0.00(-0.25%)
Apr 25, 2024	0.0400	0.0403	0.0370	0.0403	11,200	-0.02(-30.64%)
Apr 23, 2024				0.0581	8	+0.01(+29.11%)
Apr 22, 2024	0.0520	0.0520	0.0400	0.0450	78,660	-0.03(-37.41%)
Apr 18, 2024				0.0719	0	-0.00(-5.64%)
Apr 16, 2024				0.0762	0	+0.00(+6.72%)
Apr 15, 2024	0.0525	0.0714	0.0525	0.0714	12,265	-0.03(-28.39%)
Apr 12, 2024	0.0750	0.0997	0.0595	0.0997	14,000	-0.00(-0.10%)
Apr 11, 2024	0.0702	0.0998	0.0702	0.0998	3,035	+0.02(+26.33%)
Apr 10, 2024	0.0811	0.1000	0.0640	0.0790	96,678	-0.06(-43.89%)
Apr 09, 2024	0.1408	0.1408	0.1408	0.1408	500	+0.00(+0.00%)
Apr 08, 2024	0.1408	0.1408	0.1408	0.1408	190	+0.00(+1.44%)
Apr 04, 2024				0.1388	50	+0.00(+1.31%)
Apr 03, 2024	0.1154	0.1490	0.1154	0.1370	17,583	+0.02(+19.13%)
Apr 02, 2024	0.1010	0.1150	0.1010	0.1150	2,275	-0.03(-20.69%)
Apr 01, 2024	0.1370	0.1500	0.1200	0.1450	53,283	+0.02(+20.83%)
Mar 28, 2024	0.1390	0.1390	0.0813	0.1200	46,383	-0.01(-8.26%)
Mar 27, 2024	0.0853	0.1379	0.0810	0.1308	50,678	+0.03(+24.57%)
Mar 26, 2024	0.0820	0.1100	0.0722	0.1050	174,167	-0.01(-12.50%)
Mar 25, 2024	0.1020	0.1200	0.0810	0.1200	44,000	-0.01(-4.00%)
Mar 22, 2024	0.1300	0.1799	0.0905	0.1250	175,395	-0.01(-3.85%)
Mar 21, 2024	0.1095	0.1497	0.0910	0.1300	224,463	+0.03(+30.00%)
Mar 20, 2024	0.0900	0.1316	0.0700	0.1000	273,116	+0.02(+31.58%)
Mar 19, 2024	0.0760	0.0760	0.0760	0.0760	107	-0.01(-15.56%)
Mar 18, 2024	0.0280	0.0950	0.0270	0.0900	744,287	+0.08(+542.86%)
Mar 14, 2024				0.0140	0	+0.00(+5.26%)
Mar 04, 2024				0.0133	0	-0.00(-16.88%)