Kelly Partners Group Holdings Ltd (OP: KPGHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				4.335	0	-0.01(-0.34%)
May 06, 2024	4.350	4.350	4.350	4.350	3,431	-0.03(-0.68%)
May 02, 2024				4.380	50	-0.08(-1.79%)
May 01, 2024	4.330	4.460	4.330	4.460	900	-0.06(-1.33%)
Apr 30, 2024	4.471	4.520	4.471	4.520	1,860	-0.12(-2.59%)
Apr 29, 2024	4.560	4.650	4.560	4.640	1,526	+0.15(+3.34%)
Apr 26, 2024	4.490	4.490	4.490	4.490	2,005	+0.09(+2.12%)
Apr 25, 2024	4.470	4.470	4.397	4.397	1,144	-0.06(-1.41%)
Apr 24, 2024	4.470	4.470	4.460	4.460	4,000	-0.01(-0.22%)
Apr 22, 2024				4.470	0	+0.00(+0.00%)
Apr 19, 2024	4.470	4.470	4.470	4.470	184	-0.03(-0.67%)
Apr 18, 2024	4.530	4.530	4.500	4.500	4,000	+0.12(+2.74%)
Apr 16, 2024				4.380	0	-0.24(-5.19%)
Apr 15, 2024	4.620	4.620	4.610	4.620	2,050	+0.03(+0.65%)
Apr 12, 2024	4.590	4.590	4.590	4.590	5,140	-0.12(-2.55%)
Apr 11, 2024	4.710	4.710	4.710	4.710	1,352	+0.17(+3.86%)
Apr 10, 2024	4.535	4.535	4.535	4.535	250	+0.06(+1.34%)
Apr 09, 2024	4.540	4.540	4.475	4.475	2,159	-0.08(-1.65%)
Apr 08, 2024	4.550	4.560	4.550	4.550	8,660	+0.20(+4.54%)
Apr 05, 2024	4.430	4.430	4.352	4.352	4,395	-0.13(-2.85%)
Apr 03, 2024				4.480	0	+0.20(+4.67%)
Apr 02, 2024	4.287	4.380	4.280	4.280	3,975	+0.00(+0.00%)
Apr 01, 2024	4.390	4.590	4.280	4.280	2,570	-0.12(-2.84%)
Mar 28, 2024	4.400	4.405	4.400	4.405	208	-0.09(-2.11%)
Mar 27, 2024	4.506	4.506	4.500	4.500	1,293	-0.05(-1.10%)
Mar 25, 2024				4.550	0	+0.33(+7.69%)
Mar 21, 2024				4.225	0	+0.02(+0.60%)
Mar 19, 2024				4.200	0	+0.02(+0.48%)
Mar 18, 2024	4.180	4.180	4.160	4.180	3,340	-0.08(-1.88%)
Mar 15, 2024	4.260	4.260	4.250	4.260	21,550	-0.08(-1.96%)
Mar 14, 2024	4.320	4.345	4.320	4.345	4,595	+0.02(+0.58%)
Mar 13, 2024	4.300	4.320	4.280	4.320	6,022	+0.06(+1.41%)
Mar 12, 2024	4.230	4.260	4.230	4.260	1,100	+0.07(+1.67%)
Mar 11, 2024	4.190	4.190	4.170	4.190	7,941	-0.01(-0.24%)
Mar 08, 2024	4.155	4.200	4.155	4.200	5,250	-0.09(-2.14%)
Mar 07, 2024	4.290	4.292	4.285	4.292	3,687	+0.01(+0.16%)
Mar 06, 2024	4.300	4.300	4.285	4.285	5,377	-0.14(-3.27%)
Mar 05, 2024	4.470	4.470	4.430	4.430	600	+0.38(+9.36%)