Oncotelic Therapeutics Inc (OP: OTLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0420	0.0420	0.0383	0.0400	93,465	-0.00(-4.76%)
Apr 29, 2024	0.0440	0.0440	0.0361	0.0420	9,635	+0.00(+0.00%)
Apr 26, 2024	0.0400	0.0420	0.0361	0.0420	22,308	+0.00(+2.94%)
Apr 25, 2024	0.0383	0.0408	0.0380	0.0408	10,259	+0.00(+7.37%)
Apr 24, 2024	0.0380	0.0400	0.0360	0.0380	8,648	+0.00(+5.56%)
Apr 23, 2024	0.0360	0.0400	0.0360	0.0360	8,356	-0.00(-8.63%)
Apr 22, 2024	0.0360	0.0394	0.0360	0.0394	3,500	+0.00(+0.00%)
Apr 19, 2024	0.0400	0.0400	0.0372	0.0394	35,004	-0.00(-6.19%)
Apr 18, 2024	0.0399	0.0420	0.0399	0.0420	104,764	+0.00(+2.69%)
Apr 17, 2024	0.0410	0.0411	0.0409	0.0409	61,129	-0.00(-0.49%)
Apr 16, 2024	0.0413	0.0413	0.0410	0.0411	20,600	+0.00(+0.00%)
Apr 15, 2024	0.0412	0.0412	0.0410	0.0411	13,250	+0.00(+0.24%)
Apr 12, 2024	0.0412	0.0412	0.0410	0.0410	25,025	+0.00(+0.00%)
Apr 11, 2024	0.0411	0.0412	0.0410	0.0410	39,869	+0.00(+0.00%)
Apr 10, 2024	0.0398	0.0415	0.0398	0.0410	53,601	-0.00(-1.44%)
Apr 09, 2024	0.0420	0.0420	0.0390	0.0416	522,365	-0.00(-0.95%)
Apr 08, 2024	0.0395	0.0420	0.0375	0.0420	11,394	+0.00(+2.44%)
Apr 05, 2024	0.0385	0.0420	0.0375	0.0410	330,773	+0.00(+10.51%)
Apr 04, 2024	0.0355	0.0384	0.0350	0.0371	84,600	+0.00(+4.51%)
Apr 03, 2024	0.0351	0.0368	0.0351	0.0355	6,512	+0.00(+0.57%)
Apr 02, 2024	0.0337	0.0353	0.0337	0.0353	1,500	-0.00(-9.25%)
Apr 01, 2024	0.0394	0.0394	0.0389	0.0389	49,491	+0.00(+8.06%)
Mar 28, 2024	0.0377	0.0395	0.0337	0.0360	74,470	+0.00(+0.00%)
Mar 27, 2024	0.0363	0.0377	0.0360	0.0360	12,017	-0.00(-8.86%)
Mar 26, 2024	0.0333	0.0395	0.0333	0.0395	56,834	+0.00(+7.63%)
Mar 25, 2024	0.0367	0.0367	0.0340	0.0367	1,622	+0.00(+0.00%)
Mar 22, 2024	0.0420	0.0420	0.0331	0.0367	20,642	-0.00(-1.87%)
Mar 21, 2024	0.0331	0.0374	0.0331	0.0374	23,900	+0.00(+0.54%)
Mar 20, 2024	0.0357	0.0374	0.0331	0.0372	64,074	+0.00(+2.48%)
Mar 19, 2024	0.0373	0.0373	0.0331	0.0363	42,816	+0.00(+3.71%)
Mar 18, 2024	0.0370	0.0395	0.0330	0.0350	319,464	-0.00(-5.66%)
Mar 15, 2024	0.0396	0.0420	0.0371	0.0371	19,675	-0.00(-11.67%)
Mar 14, 2024	0.0386	0.0420	0.0380	0.0420	5,009	+0.00(+10.53%)
Mar 13, 2024	0.0390	0.0440	0.0380	0.0380	8,500	-0.00(-9.52%)
Mar 12, 2024	0.0371	0.0420	0.0371	0.0420	22,500	+0.00(+0.00%)
Mar 08, 2024				0.0420	25	+0.00(+11.11%)
Mar 07, 2024	0.0376	0.0400	0.0354	0.0378	16,932	+0.00(+0.27%)
Mar 06, 2024	0.0387	0.0400	0.0377	0.0377	25,085	-0.00(-5.75%)
Mar 05, 2024	0.0400	0.0400	0.0364	0.0400	56,133	+0.00(+0.00%)
Mar 04, 2024	0.0347	0.0400	0.0347	0.0400	10,693	+0.00(+9.89%)