Konami Group Corp (OP:KONMY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	71.54	71.54	71.54	71.54	1,439	+0.74(+1.05%)
Dec 04, 2025	70.80	70.80	70.80	70.80	1,208	-3.45(-4.65%)
Dec 03, 2025	74.00	75.22	72.99	74.25	1,114	-2.84(-3.68%)
Dec 02, 2025	76.40	77.09	76.40	77.09	572	+0.18(+0.23%)
Dec 01, 2025	75.42	76.91	75.42	76.91	1,841	+0.44(+0.58%)
Nov 28, 2025	73.79	76.47	73.79	76.47	524	-2.13(-2.71%)
Nov 26, 2025	78.60	78.60	78.60	78.60	139	+0.46(+0.58%)
Nov 25, 2025	78.35	78.35	78.14	78.14	394	+0.27(+0.35%)
Nov 24, 2025	77.75	77.87	77.75	77.87	325	-0.98(-1.24%)
Nov 14, 2025				78.85	395	+0.57(+0.73%)
Nov 13, 2025	78.28	78.28	78.28	78.28	319	-2.86(-3.52%)
Nov 12, 2025	81.14	81.14	81.14	81.14	270	+0.14(+0.17%)
Nov 06, 2025				81.00	19	-1.60(-1.94%)
Nov 05, 2025	83.60	83.60	82.60	82.60	318	-1.88(-2.23%)
Nov 04, 2025	84.56	84.56	84.48	84.48	461	-1.21(-1.41%)
Nov 03, 2025	85.69	85.69	80.96	85.69	451	+11.72(+15.85%)
Oct 30, 2025				73.97	12,221	-1.45(-1.92%)
Oct 24, 2025				75.42	123	+0.27(+0.36%)
Oct 23, 2025	75.15	75.15	75.15	75.15	145	+0.69(+0.93%)
Oct 20, 2025				74.46	19	+1.46(+2.00%)
Oct 16, 2025				73.00	168	-1.77(-2.37%)
Oct 15, 2025	74.77	74.77	74.77	74.77	284	+1.61(+2.20%)
Oct 14, 2025	73.16	73.16	73.16	73.16	646	-0.21(-0.28%)
Oct 10, 2025				73.37	57	-2.46(-3.25%)
Oct 09, 2025	73.24	75.83	73.24	75.83	497	+1.81(+2.45%)
Oct 08, 2025	74.02	74.02	74.02	74.02	238	-0.43(-0.58%)