Xtm Inc (OP: XTMIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0495	0.0700	0.0495	0.0700	5,500	+0.00(+0.00%)
Oct 01, 2024	0.0700	0.0700	0.0700	0.0700	100	+0.01(+16.67%)
Sep 30, 2024	0.0400	0.0600	0.0300	0.0600	3,840	-0.02(-22.58%)
Sep 26, 2024				0.0775	0	-0.05(-38.00%)
Sep 25, 2024	0.1250	0.1250	0.0600	0.1250	7,000	+0.07(+150.00%)
Sep 24, 2024	0.0500	0.0500	0.0500	0.0500	5,000	-0.01(-23.08%)
Sep 23, 2024	0.0650	0.0650	0.0650	0.0650	100	+0.02(+44.44%)
Sep 11, 2024				0.0450	0	-0.04(-43.75%)
Sep 10, 2024	0.0110	0.0800	0.0110	0.0800	3,012	+0.07(+627.27%)
Sep 05, 2024				0.0110	0	-0.00(-21.99%)
Aug 29, 2024				0.0141	0	-0.03(-68.87%)
Aug 26, 2024				0.0453	0	+0.03(+331.43%)
Aug 23, 2024	0.0105	0.0105	0.0105	0.0105	2,000	+0.00(+0.00%)
Aug 22, 2024	0.0105	0.0105	0.0105	0.0105	6,140	-0.02(-65.00%)
Aug 19, 2024				0.0300	0	+0.00(+15.83%)
Aug 09, 2024				0.0259	0	-0.04(-58.23%)