Helium One Global Ltd (OP:HLOGF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.0122	0.0122	0.0122	0.0122	5,000	-0.00(-9.63%)
May 05, 2025	0.0135	0.0135	0.0135	0.0135	50,000	+0.00(+14.41%)
May 02, 2025	0.0118	0.0118	0.0118	0.0118	270	-0.00(-10.61%)
May 01, 2025	0.0132	0.0132	0.0132	0.0132	115	-0.00(-2.22%)
Apr 29, 2025				0.0135	0	+0.00(+3.05%)
Apr 25, 2025				0.0131	0	-0.00(-2.96%)
Apr 24, 2025	0.0135	0.0135	0.0135	0.0135	3,600	-0.00(-3.57%)
Apr 22, 2025				0.0140	0	+0.00(+3.70%)
Apr 21, 2025	0.0140	0.0140	0.0135	0.0135	25,000	+0.00(+4.65%)
Apr 16, 2025				0.0129	0	+0.00(+0.00%)
Apr 15, 2025	0.0129	0.0129	0.0129	0.0129	38,461	+0.00(+1.57%)
Apr 14, 2025	0.0127	0.0127	0.0127	0.0127	2,100	+0.00(+0.00%)
Apr 11, 2025	0.0127	0.0127	0.0127	0.0127	39,500	+0.00(+0.79%)
Apr 10, 2025	0.0126	0.0126	0.0126	0.0126	5,500	+0.00(+4.13%)
Apr 08, 2025				0.0121	0	+0.00(+9.01%)
Apr 04, 2025				0.0111	0	-0.00(-7.50%)
Apr 03, 2025	0.0128	0.0128	0.0120	0.0120	295,000	-0.00(-11.11%)
Apr 02, 2025	0.0150	0.0150	0.0135	0.0135	58,656	+0.00(+4.65%)
Apr 01, 2025	0.0129	0.0129	0.0129	0.0129	16,000	-0.00(-7.86%)
Mar 31, 2025	0.0134	0.0140	0.0134	0.0140	151,000	+0.00(+8.53%)
Mar 28, 2025	0.0132	0.0132	0.0125	0.0129	167,196	+0.00(+4.03%)
Mar 27, 2025	0.0130	0.0130	0.0124	0.0124	60,700	-0.00(-4.62%)
Mar 24, 2025				0.0130	0	+0.00(+30.00%)
Mar 20, 2025				0.0100	0	-0.00(-28.57%)
Mar 14, 2025				0.0140	0	+0.00(+0.00%)
Mar 13, 2025	0.0140	0.0140	0.0140	0.0140	24,000	+0.00(+0.00%)
Mar 12, 2025	0.0140	0.0140	0.0140	0.0140	15,613	+0.00(+0.00%)
Mar 10, 2025				0.0140	0	+0.00(+6.06%)
Mar 07, 2025	0.0132	0.0132	0.0132	0.0132	20,000	+0.00(+10.00%)
Mar 06, 2025	0.0120	0.0130	0.0120	0.0120	200,000	-0.00(-14.29%)
Mar 05, 2025	0.0132	0.0140	0.0132	0.0140	10,900	+0.00(+16.67%)
Mar 04, 2025	0.0120	0.0152	0.0100	0.0120	169,472	-0.00(-22.58%)