Grounded Lithium Corp (OP:GRDAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				0.0327	0	+0.01(+22.47%)
May 02, 2025	0.0500	0.0500	0.0200	0.0267	154,250	-0.01(-33.25%)
Apr 28, 2025				0.0400	0	+0.01(+29.03%)
Apr 25, 2025	0.0310	0.0320	0.0212	0.0310	146,010	+0.01(+55.00%)
Apr 24, 2025	0.0200	0.0200	0.0200	0.0200	700	+0.00(+0.00%)
Apr 23, 2025	0.0200	0.0200	0.0200	0.0200	1,013	+0.00(+0.00%)
Apr 21, 2025				0.0200	0	-0.01(-33.33%)
Apr 17, 2025	0.0260	0.0300	0.0250	0.0300	3,290	+0.00(+20.00%)
Apr 16, 2025	0.0260	0.0260	0.0250	0.0250	1,150	+0.00(+0.00%)
Apr 15, 2025	0.0200	0.0300	0.0200	0.0250	9,200	+0.01(+82.48%)
Apr 14, 2025	0.0300	0.0300	0.0137	0.0137	800	+0.00(+2.24%)
Apr 10, 2025				0.0134	0	-0.01(-37.09%)
Apr 09, 2025	0.0217	0.0239	0.0144	0.0213	7,625	+0.00(+3.40%)
Apr 04, 2025				0.0206	50	+0.00(+22.62%)
Apr 03, 2025	0.0218	0.0218	0.0168	0.0168	11,900	-0.01(-23.64%)
Apr 02, 2025	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+22.22%)
Mar 31, 2025				0.0180	0	-0.00(-18.18%)
Mar 26, 2025				0.0220	0	-0.00(-9.09%)
Mar 21, 2025				0.0242	0	-0.00(-10.04%)
Mar 20, 2025	0.0269	0.0269	0.0269	0.0269	5,500	+0.01(+28.10%)
Mar 19, 2025	0.0210	0.0210	0.0210	0.0210	2,002	-0.00(-17.97%)
Mar 18, 2025	0.0256	0.0256	0.0256	0.0256	7,000	+0.00(+23.67%)
Mar 17, 2025	0.0207	0.0207	0.0207	0.0207	12,000	-0.01(-22.47%)
Mar 14, 2025	0.0206	0.0267	0.0206	0.0267	8,000	+0.01(+41.27%)
Mar 11, 2025				0.0189	17	-0.00(-10.43%)
Mar 10, 2025	0.0211	0.0211	0.0211	0.0211	1,000	-0.00(-9.44%)
Mar 07, 2025	0.0225	0.0245	0.0223	0.0233	27,100	+0.00(+10.95%)
Mar 06, 2025	0.0256	0.0256	0.0210	0.0210	90,500	-0.00(-17.65%)
Mar 05, 2025	0.0300	0.0300	0.0254	0.0255	22,202	-0.00(-12.67%)
Mar 04, 2025	0.0292	0.0292	0.0292	0.0292	116	+0.00(+16.80%)