Newcore Gold Ltd (OP:NCAUF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.4500	0.4800	0.4500	0.4560	59,326	-0.02(-4.04%)
Aug 29, 2025	0.4800	0.4800	0.4651	0.4752	95,840	+0.00(+0.32%)
Aug 28, 2025	0.4666	0.4868	0.4638	0.4737	76,354	+0.01(+2.73%)
Aug 27, 2025	0.4774	0.4790	0.4565	0.4611	23,047	-0.01(-2.62%)
Aug 26, 2025	0.4542	0.4737	0.4542	0.4735	10,044	+0.02(+4.41%)
Aug 25, 2025	0.4581	0.4591	0.4210	0.4535	16,300	+0.00(+0.78%)
Aug 22, 2025	0.4345	0.4508	0.4345	0.4500	6,032	+0.01(+2.27%)
Aug 21, 2025	0.4403	0.4540	0.4400	0.4400	39,571	+0.01(+2.92%)
Aug 19, 2025				0.4275	0	-0.01(-2.84%)
Aug 18, 2025	0.4473	0.4473	0.4256	0.4400	78,824	+0.00(+1.03%)
Aug 15, 2025	0.4310	0.4364	0.4292	0.4355	11,100	+0.01(+2.57%)
Aug 14, 2025	0.4290	0.4290	0.4246	0.4246	7,525	-0.01(-1.26%)
Aug 13, 2025	0.4380	0.4510	0.4300	0.4300	91,017	-0.02(-3.54%)
Aug 12, 2025	0.4536	0.4536	0.4388	0.4458	107,877	-0.01(-2.90%)
Aug 11, 2025	0.4401	0.4591	0.4340	0.4591	17,200	+0.00(+0.79%)
Aug 08, 2025	0.4215	0.4555	0.4215	0.4555	133,370	+0.03(+7.43%)
Aug 07, 2025	0.4300	0.4300	0.4218	0.4240	44,200	-0.01(-1.40%)
Aug 06, 2025	0.4130	0.4300	0.4130	0.4300	45,800	+0.01(+2.50%)
Aug 05, 2025	0.4260	0.4260	0.4130	0.4195	21,311	+0.01(+1.55%)
Aug 04, 2025	0.4050	0.4131	0.3990	0.4131	8,231	+0.00(+0.76%)
Aug 01, 2025	0.4070	0.4100	0.3986	0.4100	45,751	+0.01(+2.27%)
Jul 31, 2025	0.3985	0.4063	0.3985	0.4009	78,206	+0.00(+0.63%)
Jul 30, 2025	0.4133	0.4133	0.3984	0.3984	23,511	-0.01(-2.88%)
Jul 29, 2025	0.4150	0.4150	0.4102	0.4102	14,000	-0.01(-1.75%)
Jul 28, 2025	0.4115	0.4199	0.4045	0.4175	25,523	-0.01(-1.53%)
Jul 25, 2025	0.4202	0.4240	0.4202	0.4240	20,000	+0.00(+0.90%)
Jul 24, 2025	0.4318	0.4318	0.4202	0.4202	3,270	-0.02(-4.02%)
Jul 23, 2025	0.4358	0.4378	0.4358	0.4378	1,860	+0.02(+4.19%)
Jul 22, 2025	0.4291	0.4291	0.4202	0.4202	750	+0.00(+0.02%)
Jul 21, 2025	0.4100	0.4201	0.4050	0.4201	18,600	+0.01(+3.09%)
Jul 18, 2025	0.4166	0.4166	0.4050	0.4075	48,589	-0.02(-5.19%)
Jul 17, 2025	0.4342	0.4430	0.4258	0.4298	97,681	-0.02(-3.61%)
Jul 16, 2025	0.4635	0.4670	0.4436	0.4459	60,717	-0.01(-3.07%)
Jul 15, 2025	0.4540	0.4620	0.4540	0.4600	25,119	+0.01(+2.89%)
Jul 14, 2025	0.4331	0.4471	0.4321	0.4471	61,997	+0.02(+4.83%)
Jul 11, 2025	0.3960	0.4361	0.3960	0.4265	20,625	-0.01(-1.52%)
Jul 10, 2025	0.4496	0.4496	0.4110	0.4331	39,654	+0.00(+0.00%)
Jul 09, 2025	0.4185	0.4394	0.4185	0.4331	88,894	+0.01(+3.49%)
Jul 08, 2025	0.4436	0.4480	0.4162	0.4185	30,195	-0.03(-6.79%)
Jul 07, 2025	0.4539	0.4539	0.4467	0.4490	16,150	+0.02(+4.44%)
Jul 03, 2025	0.4299	0.4299	0.3990	0.4299	41,385	+0.01(+2.36%)
Jul 02, 2025	0.4370	0.4487	0.4200	0.4200	53,064	-0.03(-6.42%)