Abaxx Technologies Inc (OP: ABXXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.200	8.450	8.200	8.412	80,480	+0.41(+5.12%)
Oct 31, 2024	7.915	8.040	7.726	8.003	49,329	+0.28(+3.66%)
Oct 30, 2024	7.700	7.793	7.650	7.720	23,702	+0.00(+0.06%)
Oct 29, 2024	7.885	7.950	7.680	7.715	28,168	-0.09(-1.22%)
Oct 28, 2024	7.800	7.848	7.580	7.810	24,925	+0.18(+2.36%)
Oct 25, 2024	7.660	7.820	7.625	7.630	27,517	+0.01(+0.13%)
Oct 24, 2024	7.690	7.700	7.520	7.620	34,212	-0.06(-0.76%)
Oct 23, 2024	7.700	7.770	7.600	7.678	34,762	+0.25(+3.34%)
Oct 22, 2024	7.420	7.830	7.262	7.430	51,068	+0.52(+7.55%)
Oct 21, 2024	7.200	7.541	6.740	6.909	97,558	-0.33(-4.51%)
Oct 18, 2024	7.800	7.800	7.200	7.235	32,893	-0.31(-4.17%)
Oct 17, 2024	7.590	7.600	7.530	7.550	14,468	-0.00(-0.01%)
Oct 16, 2024	7.724	7.790	7.500	7.551	21,020	-0.09(-1.17%)
Oct 15, 2024	7.950	7.950	7.560	7.640	56,058	-0.34(-4.26%)
Oct 14, 2024	7.955	8.060	7.900	7.980	12,429	+0.08(+1.01%)
Oct 11, 2024	7.670	8.025	7.670	7.900	74,438	-0.10(-1.25%)
Oct 10, 2024	8.100	8.126	8.000	8.000	18,172	-0.12(-1.48%)
Oct 09, 2024	8.150	8.210	8.100	8.120	24,186	-0.01(-0.15%)
Oct 08, 2024	8.150	8.200	8.130	8.133	5,472	-0.05(-0.58%)
Oct 07, 2024	8.235	8.300	8.150	8.180	12,681	-0.12(-1.45%)
Oct 04, 2024	8.245	8.330	8.210	8.300	7,465	+0.08(+0.92%)
Oct 03, 2024	8.090	8.260	8.070	8.224	7,493	+0.10(+1.28%)
Oct 02, 2024	8.360	8.390	8.120	8.120	30,872	-0.25(-2.93%)
Oct 01, 2024	8.490	8.490	8.350	8.365	12,117	-0.04(-0.54%)
Sep 30, 2024	8.500	8.520	8.410	8.410	18,061	-0.08(-0.94%)
Sep 27, 2024	8.523	8.650	8.450	8.490	20,144	-0.01(-0.12%)
Sep 26, 2024	8.500	8.650	8.440	8.500	37,013	+0.01(+0.15%)
Sep 25, 2024	8.450	8.500	8.450	8.487	19,250	+0.04(+0.48%)
Sep 24, 2024	8.356	8.450	8.356	8.447	36,211	+0.11(+1.28%)
Sep 23, 2024	8.289	8.350	8.248	8.340	22,324	+0.06(+0.77%)
Sep 20, 2024	8.229	8.276	8.229	8.276	6,891	-0.01(-0.17%)
Sep 19, 2024	8.250	8.360	8.220	8.290	15,290	+0.04(+0.52%)
Sep 18, 2024	8.160	8.347	8.160	8.247	31,275	+0.02(+0.21%)
Sep 17, 2024	8.250	8.250	8.209	8.230	9,052	+0.03(+0.37%)
Sep 16, 2024	8.290	8.290	8.150	8.200	9,181	-0.14(-1.68%)
Sep 13, 2024	8.160	8.350	8.068	8.340	34,215	+0.17(+2.04%)
Sep 12, 2024	8.080	8.230	8.050	8.173	15,130	+0.09(+1.12%)
Sep 11, 2024	8.085	8.110	7.940	8.082	21,090	-0.03(-0.40%)
Sep 10, 2024	8.315	8.315	7.930	8.115	25,227	-0.03(-0.31%)
Sep 09, 2024	8.095	8.330	8.040	8.140	37,508	+0.05(+0.62%)
Sep 06, 2024	8.050	8.150	8.040	8.090	11,106	-0.13(-1.61%)
Sep 05, 2024	8.115	8.250	8.080	8.222	28,012	+0.11(+1.38%)
Sep 04, 2024	8.190	8.240	8.110	8.110	20,704	-0.04(-0.49%)