Gbx International Group Inc (OP:GBXI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.0003 | 14 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,010 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0003 | 0 | -0.00(-25.00%) | |||
| Nov 03, 2025 | 0.0004 | 0 | +0.00(+100.00%) | |||
| Oct 31, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,662 | -0.00(-50.00%) |
| Oct 28, 2025 | 0.0004 | 50 | +0.00(+300.00%) | |||
| Oct 24, 2025 | 0.0001 | 20 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0001 | 0 | -0.00(-66.67%) | |||
| Oct 09, 2025 | 0.0003 | 20 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0003 | 50 | +0.00(+50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.