Hapbee Technologies Inc (OP:HAPBF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0800	0.0874	0.0800	0.0850	138,000	-0.00(-0.23%)
May 29, 2025	0.0800	0.0852	0.0800	0.0852	8,500	-0.00(-5.33%)
May 28, 2025	0.0800	0.0900	0.0790	0.0900	27,104	+0.01(+8.30%)
May 27, 2025	0.0828	0.0831	0.0822	0.0831	49,000	+0.00(+5.19%)
May 22, 2025				0.0790	0	+0.00(+0.89%)
May 21, 2025	0.0805	0.0880	0.0783	0.0783	50,177	-0.01(-11.02%)
May 20, 2025	0.0833	0.0920	0.0833	0.0880	19,500	+0.01(+17.33%)
May 16, 2025				0.0750	0	-0.01(-6.25%)
May 15, 2025	0.0909	0.0909	0.0800	0.0800	187,300	-0.00(-4.53%)
May 13, 2025				0.0838	20,000	-0.00(-3.68%)
May 12, 2025	0.0940	0.1059	0.0835	0.0870	23,948	-0.01(-7.45%)
May 09, 2025	0.0858	0.0940	0.0858	0.0940	1,473	+0.00(+2.29%)
May 08, 2025	0.0902	0.0919	0.0895	0.0919	41,591	-0.01(-8.10%)
May 07, 2025	0.0949	0.1030	0.0872	0.1000	683,000	+0.02(+27.06%)
May 06, 2025	0.0787	0.0787	0.0787	0.0787	10,000	+0.00(+4.52%)
May 05, 2025	0.0855	0.0998	0.0700	0.0753	265,811	-0.00(-5.87%)
May 02, 2025	0.0826	0.0884	0.0792	0.0800	166,805	+0.00(+0.00%)
May 01, 2025	0.0793	0.0800	0.0793	0.0800	15,040	+0.01(+14.29%)
Apr 30, 2025	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-8.74%)
Apr 29, 2025	0.0845	0.0900	0.0766	0.0767	18,856	-0.01(-9.76%)
Apr 28, 2025	0.0846	0.0900	0.0789	0.0850	17,877	-0.00(-2.86%)
Apr 25, 2025	0.0808	0.0875	0.0808	0.0875	242,977	-0.00(-2.78%)
Apr 24, 2025	0.0768	0.0900	0.0715	0.0900	103,553	+0.01(+6.51%)
Apr 23, 2025	0.0846	0.0846	0.0845	0.0845	5,729	-0.00(-3.54%)
Apr 22, 2025	0.0765	0.0898	0.0765	0.0876	257,447	+0.02(+28.82%)
Apr 21, 2025	0.0898	0.0900	0.0680	0.0680	257,716	-0.00(-2.30%)
Apr 17, 2025	0.0772	0.0772	0.0696	0.0696	6,050	-0.00(-0.71%)
Apr 16, 2025	0.0768	0.0800	0.0701	0.0701	27,550	-0.01(-12.59%)
Apr 15, 2025	0.0750	0.0917	0.0750	0.0802	152,900	+0.01(+15.23%)
Apr 14, 2025	0.0700	0.0824	0.0630	0.0696	366,431	+0.01(+14.10%)
Apr 11, 2025	0.0621	0.0670	0.0610	0.0610	84,200	+0.00(+7.39%)
Apr 10, 2025	0.0683	0.0714	0.0568	0.0568	114,693	+0.00(+1.25%)
Apr 09, 2025	0.0445	0.0718	0.0445	0.0561	59,385	+0.01(+12.88%)
Apr 08, 2025	0.0569	0.0613	0.0497	0.0497	41,700	-0.01(-22.59%)
Apr 07, 2025	0.0596	0.0642	0.0596	0.0642	98,663	+0.00(+1.74%)
Apr 04, 2025	0.0671	0.0714	0.0631	0.0631	28,500	-0.00(-7.07%)
Apr 03, 2025	0.0693	0.0718	0.0679	0.0679	184,941	-0.00(-4.10%)
Apr 02, 2025	0.0700	0.0785	0.0671	0.0708	389,678	-0.00(-0.28%)