Plantx Life Inc (OP: PLTXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0265	0.0265	0.0222	0.0222	15,620	-0.01(-23.45%)
Apr 26, 2024	0.0264	0.0290	0.0222	0.0290	9,490	+0.00(+9.43%)
Apr 25, 2024	0.0265	0.0265	0.0265	0.0265	1,168	+0.00(+15.72%)
Apr 23, 2024				0.0229	0	+0.00(+10.63%)
Apr 22, 2024	0.0226	0.0226	0.0207	0.0207	1,135	+0.00(+15.00%)
Apr 19, 2024	0.0181	0.0181	0.0180	0.0180	45,001	-0.00(-10.00%)
Apr 18, 2024	0.0264	0.0264	0.0200	0.0200	108,806	-0.01(-25.93%)
Apr 17, 2024	0.0263	0.0297	0.0263	0.0270	3,275	+0.00(+13.92%)
Apr 15, 2024				0.0237	17	-0.00(-10.23%)
Apr 12, 2024	0.0264	0.0264	0.0225	0.0264	4,012	-0.00(-4.35%)
Apr 09, 2024				0.0276	0	-0.00(-8.00%)
Apr 08, 2024	0.0252	0.0300	0.0252	0.0300	4,106	+0.00(+0.00%)
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	9,502	+0.00(+15.38%)
Apr 04, 2024	0.0255	0.0260	0.0255	0.0260	1,624	+0.00(+20.37%)
Apr 03, 2024	0.0280	0.0280	0.0206	0.0216	14,209	+0.00(+20.00%)
Apr 02, 2024	0.0225	0.0231	0.0148	0.0180	323,099	-0.00(-20.35%)
Apr 01, 2024	0.0226	0.0226	0.0219	0.0226	9,332	+0.00(+0.00%)
Mar 27, 2024				0.0226	12	-0.00(-5.83%)
Mar 26, 2024	0.0267	0.0267	0.0240	0.0240	5,551	-0.00(-1.23%)
Mar 25, 2024	0.0260	0.0277	0.0243	0.0243	209,019	-0.00(-7.60%)
Mar 22, 2024	0.0270	0.0270	0.0263	0.0263	5,404	-0.00(-5.05%)
Mar 21, 2024	0.0281	0.0281	0.0277	0.0277	13,567	-0.00(-7.67%)
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	10,007	+0.00(+0.00%)
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	20,521	+0.00(+0.00%)
Mar 18, 2024	0.0345	0.0345	0.0300	0.0300	61,500	-0.01(-14.29%)
Mar 15, 2024	0.0305	0.0350	0.0305	0.0350	217,426	+0.00(+14.38%)
Mar 14, 2024	0.0306	0.0306	0.0306	0.0306	402	-0.00(-6.71%)
Mar 13, 2024	0.0346	0.0346	0.0264	0.0328	151,555	-0.00(-12.53%)
Mar 12, 2024	0.0210	0.0388	0.0210	0.0375	59,651	+0.02(+71.23%)
Mar 11, 2024	0.0230	0.0247	0.0219	0.0219	138,414	-0.00(-12.40%)
Mar 08, 2024	0.0200	0.0250	0.0200	0.0250	137,502	+0.00(+8.70%)
Mar 06, 2024				0.0230	2	+0.00(+21.05%)
Feb 29, 2024				0.0190	51	+0.00(+5.56%)
Feb 28, 2024	0.0180	0.0180	0.0142	0.0180	120,195	-0.00(-10.00%)
Feb 27, 2024	0.0195	0.0200	0.0149	0.0200	61,273	+0.00(+12.36%)
Feb 26, 2024	0.0225	0.0225	0.0178	0.0178	126,607	-0.00(-21.24%)
Feb 23, 2024	0.0232	0.0232	0.0226	0.0226	23,825	+0.00(+4.15%)
Feb 22, 2024	0.0221	0.0221	0.0213	0.0217	22,009	+0.00(+11.28%)
Feb 20, 2024				0.0195	0	-0.00(-2.50%)
Feb 16, 2024	0.0150	0.0200	0.0150	0.0200	1,500,871	+0.01(+36.05%)
Feb 15, 2024	0.0147	0.0149	0.0147	0.0147	50,466	-0.00(-2.00%)
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	110,265	+0.00(+0.67%)
Feb 13, 2024	0.0150	0.0150	0.0149	0.0149	63,300	+0.00(+14.62%)
Feb 12, 2024	0.0150	0.0150	0.0115	0.0130	15,143	-0.00(-12.75%)
Feb 09, 2024	0.0110	0.0150	0.0101	0.0149	59,330	+0.00(+37.96%)
Feb 08, 2024	0.0108	0.0108	0.0108	0.0108	10,018	-0.00(-0.92%)
Feb 06, 2024				0.0109	60	-0.00(-5.22%)
Feb 05, 2024	0.0115	0.0116	0.0115	0.0115	36,056	-0.00(-0.86%)
Feb 02, 2024	0.0130	0.0150	0.0111	0.0116	5,476	-0.00(-12.12%)