Clarity Metals Corp (OP: CLGCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0400	0.0500	0.0400	0.0400	13,218	-0.00(-2.68%)
May 02, 2024	0.0411	0.0411	0.0411	0.0411	210	+0.01(+24.55%)
May 01, 2024	0.0330	0.0330	0.0330	0.0330	200	-0.00(-9.84%)
Apr 30, 2024	0.0366	0.0420	0.0366	0.0366	1,420	-0.00(-10.07%)
Apr 29, 2024	0.0526	0.0526	0.0330	0.0407	25,800	+0.00(+4.09%)
Apr 26, 2024	0.0316	0.0400	0.0316	0.0391	56,815	-0.00(-5.33%)
Apr 25, 2024	0.0321	0.0414	0.0315	0.0413	22,186	+0.00(+8.40%)
Apr 23, 2024				0.0381	0	-0.00(-10.77%)
Apr 22, 2024	0.0464	0.0464	0.0352	0.0427	4,948	+0.00(+11.49%)
Apr 19, 2024	0.0383	0.0413	0.0383	0.0383	560	-0.01(-14.89%)
Apr 17, 2024				0.0450	10	+0.01(+28.57%)
Apr 16, 2024	0.0454	0.0510	0.0350	0.0350	124,892	-0.00(-12.50%)
Apr 15, 2024	0.0500	0.0500	0.0388	0.0400	13,257	-0.01(-20.00%)
Apr 12, 2024	0.0480	0.0500	0.0313	0.0500	262,224	+0.01(+16.28%)
Apr 11, 2024	0.0429	0.0500	0.0371	0.0430	61,663	+0.00(+2.38%)
Apr 10, 2024	0.0449	0.0449	0.0420	0.0420	6,788	+0.00(+2.44%)
Apr 09, 2024	0.0435	0.0500	0.0370	0.0410	16,245	-0.00(-4.65%)
Apr 08, 2024	0.0409	0.0438	0.0400	0.0430	16,667	+0.00(+2.38%)
Apr 05, 2024	0.0390	0.0420	0.0390	0.0420	1,100	+0.00(+8.81%)
Apr 04, 2024	0.0367	0.0386	0.0367	0.0386	677	+0.00(+1.85%)
Apr 03, 2024	0.0502	0.0502	0.0379	0.0379	14,554	-0.00(-3.07%)
Apr 02, 2024	0.0429	0.0502	0.0391	0.0391	9,879	+0.00(+8.61%)
Apr 01, 2024	0.0465	0.0470	0.0360	0.0360	30,468	-0.00(-7.22%)
Mar 28, 2024	0.0355	0.0410	0.0355	0.0388	15,167	-0.00(-6.05%)
Mar 27, 2024	0.0413	0.0413	0.0413	0.0413	2,500	-0.00(-0.96%)
Mar 26, 2024	0.0500	0.0500	0.0412	0.0417	11,288	+0.00(+8.31%)
Mar 25, 2024	0.0385	0.0385	0.0385	0.0385	102	-0.00(-9.62%)
Mar 22, 2024	0.0264	0.0427	0.0255	0.0426	83,875	+0.02(+68.38%)
Mar 21, 2024	0.0318	0.0318	0.0253	0.0253	5,999	-0.00(-14.24%)
Mar 20, 2024	0.0318	0.0318	0.0278	0.0295	23,457	-0.00(-1.01%)
Mar 19, 2024	0.0298	0.0298	0.0284	0.0298	14,000	+0.00(+4.56%)
Mar 15, 2024				0.0285	0	+0.00(+14.92%)
Mar 14, 2024	0.0318	0.0318	0.0248	0.0248	36,720	-0.01(-22.26%)
Mar 13, 2024	0.0304	0.0319	0.0290	0.0319	17,215	+0.00(+10.00%)
Mar 12, 2024	0.0266	0.0307	0.0266	0.0290	10,153	-0.00(-5.54%)
Mar 11, 2024	0.0310	0.0361	0.0303	0.0307	21,000	-0.00(-2.23%)
Mar 08, 2024	0.0324	0.0324	0.0314	0.0314	1,850	-0.00(-3.09%)
Mar 07, 2024	0.0234	0.0324	0.0234	0.0324	25,172	+0.00(+2.21%)
Mar 06, 2024	0.0289	0.0317	0.0289	0.0317	3,905	+0.00(+7.09%)
Mar 05, 2024	0.0289	0.0344	0.0286	0.0296	21,400	-0.00(-1.33%)
Mar 04, 2024	0.0248	0.0300	0.0248	0.0300	30,325	+0.00(+14.07%)