Guild Esports Plc (OP:GULDF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025				0.0426	0	+0.00(+0.24%)
Oct 07, 2025	0.0454	0.0460	0.0392	0.0425	206,600	+0.00(+0.00%)
Oct 06, 2025	0.0410	0.0450	0.0410	0.0425	31,390	+0.00(+4.17%)
Oct 03, 2025	0.0398	0.0500	0.0398	0.0408	113,070	-0.00(-9.33%)
Oct 02, 2025	0.0450	0.0620	0.0400	0.0450	531,250	-0.01(-25.00%)