01 Communique Lab Inc (OP: OONEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.0527	0	+0.01(+14.57%)
Sep 23, 2024	0.0460	0.0460	0.0460	0.0460	4,000	+0.01(+20.73%)
Sep 17, 2024				0.0381	0	+0.02(+73.18%)
Sep 13, 2024				0.0220	0	-0.04(-61.74%)
Sep 05, 2024				0.0575	0	+0.04(+342.31%)
Aug 06, 2024				0.0130	0	-0.04(-73.52%)
Jul 24, 2024				0.0491	0	-0.01(-14.61%)
Jul 18, 2024				0.0575	0	+0.01(+19.79%)
Jul 15, 2024				0.0480	0	+0.01(+31.51%)