Bubblr Inc (OP: BBLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0275	0.0280	0.0275	0.0280	92,928	+0.00(+3.70%)
Apr 29, 2024	0.0275	0.0275	0.0270	0.0270	261	-0.00(-3.57%)
Apr 26, 2024	0.0275	0.0280	0.0270	0.0280	8,600	+0.00(+2.94%)
Apr 25, 2024	0.0270	0.0280	0.0270	0.0272	61,510	-0.00(-0.73%)
Apr 24, 2024	0.0261	0.0274	0.0261	0.0274	7,369	+0.00(+10.93%)
Apr 23, 2024	0.0247	0.0250	0.0247	0.0247	33,526	-0.00(-1.20%)
Apr 22, 2024	0.0261	0.0274	0.0249	0.0250	12,132	-0.00(-8.76%)
Apr 19, 2024	0.0273	0.0275	0.0261	0.0274	4,502	+0.00(+1.11%)
Apr 18, 2024	0.0299	0.0299	0.0271	0.0271	1,463	-0.00(-9.36%)
Apr 17, 2024	0.0285	0.0299	0.0285	0.0299	6,597	+0.00(+4.91%)
Apr 16, 2024	0.0286	0.0335	0.0271	0.0285	6,603	-0.00(-10.38%)
Apr 15, 2024	0.0318	0.0318	0.0318	0.0318	572	-0.00(-8.88%)
Apr 12, 2024	0.0349	0.0349	0.0349	0.0349	10,001	+0.00(+12.58%)
Apr 11, 2024	0.0294	0.0310	0.0271	0.0310	50,410	+0.00(+14.39%)
Apr 10, 2024	0.0266	0.0310	0.0260	0.0271	60,602	+0.00(+0.37%)
Apr 09, 2024	0.0290	0.0290	0.0270	0.0270	105,426	-0.00(-8.47%)
Apr 08, 2024	0.0295	0.0300	0.0295	0.0295	1,151	-0.00(-1.67%)
Apr 05, 2024	0.0335	0.0335	0.0285	0.0300	25,013	-0.00(-10.45%)
Apr 04, 2024	0.0320	0.0335	0.0320	0.0335	611	+0.00(+4.69%)
Apr 03, 2024	0.0332	0.0349	0.0320	0.0320	30,502	-0.00(-8.31%)
Apr 02, 2024	0.0321	0.0394	0.0321	0.0349	8,752	-0.00(-11.42%)
Apr 01, 2024	0.0358	0.0395	0.0358	0.0394	35,631	+0.00(+10.06%)
Mar 28, 2024	0.0358	0.0395	0.0358	0.0358	948	+0.00(+9.82%)
Mar 27, 2024	0.0326	0.0330	0.0326	0.0326	926	+0.00(+0.00%)
Mar 26, 2024	0.0321	0.0326	0.0321	0.0326	30,600	-0.00(-0.91%)
Mar 25, 2024	0.0327	0.0329	0.0326	0.0329	874	-0.00(-0.30%)
Mar 22, 2024	0.0326	0.0330	0.0326	0.0330	3,029	+0.00(+6.11%)
Mar 21, 2024	0.0330	0.0330	0.0294	0.0311	25,458	-0.00(-5.76%)
Mar 20, 2024	0.0325	0.0330	0.0320	0.0330	6,249	+0.00(+6.11%)
Mar 19, 2024	0.0311	0.0311	0.0311	0.0311	5,200	+0.00(+6.87%)
Mar 18, 2024	0.0291	0.0306	0.0251	0.0291	7,896	+0.00(+15.94%)
Mar 15, 2024	0.0291	0.0291	0.0251	0.0251	2,000	-0.01(-20.57%)
Mar 14, 2024	0.0316	0.0316	0.0316	0.0316	169	-0.00(-4.24%)
Mar 13, 2024	0.0330	0.0330	0.0300	0.0330	3,250	+0.00(+0.00%)
Mar 12, 2024	0.0379	0.0379	0.0320	0.0330	16,315	+0.00(+0.00%)
Mar 11, 2024	0.0347	0.0349	0.0330	0.0330	46,844	+0.00(+0.00%)
Mar 08, 2024	0.0350	0.0399	0.0320	0.0330	23,580	+0.00(+4.76%)
Mar 07, 2024	0.0357	0.0357	0.0315	0.0315	56,555	-0.01(-21.05%)
Mar 06, 2024	0.0399	0.0399	0.0399	0.0399	6,940	+0.01(+26.67%)
Mar 05, 2024	0.0328	0.0406	0.0315	0.0315	6,652	-0.00(-1.87%)
Mar 04, 2024	0.0321	0.0321	0.0321	0.0321	20,037	-0.00(-8.29%)