Anson Resources (OP: ANSNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-17.91%)
Sep 25, 2024	0.0689	0.0689	0.0670	0.0670	11,000	+0.00(+5.51%)
Sep 24, 2024	0.0700	0.0700	0.0635	0.0635	222,142	-0.00(-2.31%)
Aug 26, 2024				0.0650	0	+0.01(+8.33%)
Aug 21, 2024				0.0600	0	+0.02(+50.00%)
Aug 12, 2024				0.0400	0	-0.03(-44.44%)
Aug 08, 2024				0.0720	0	+0.01(+10.77%)
Aug 02, 2024				0.0650	0	-0.01(-7.14%)
Jul 29, 2024				0.0700	0	-0.02(-19.54%)