Grayscale Digital Large Cap Fund Llc (OP: GDLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.90	20.00	18.57	18.65	134,951	-1.43(-7.12%)
Apr 29, 2024	20.12	20.52	20.00	20.08	92,122	-0.66(-3.18%)
Apr 26, 2024	20.52	20.99	20.52	20.74	23,504	-0.43(-2.03%)
Apr 25, 2024	20.47	21.17	20.40	21.17	50,713	+0.07(+0.33%)
Apr 24, 2024	21.55	21.99	21.00	21.10	43,987	-0.74(-3.39%)
Apr 23, 2024	21.75	21.94	21.20	21.84	38,343	+0.09(+0.41%)
Apr 22, 2024	21.49	21.88	21.38	21.75	54,608	+0.58(+2.74%)
Apr 19, 2024	21.07	21.83	20.75	21.17	76,683	+0.12(+0.57%)
Apr 18, 2024	20.41	21.34	20.36	21.05	36,206	+0.70(+3.44%)
Apr 17, 2024	21.10	21.32	20.11	20.35	77,706	-0.79(-3.74%)
Apr 16, 2024	21.23	21.25	20.76	21.14	139,867	-0.04(-0.17%)
Apr 15, 2024	21.97	21.97	21.06	21.18	91,587	-0.48(-2.24%)
Apr 12, 2024	22.53	22.98	21.50	21.66	61,829	-1.44(-6.23%)
Apr 11, 2024	23.10	23.15	22.78	23.10	25,753	+0.17(+0.74%)
Apr 10, 2024	23.18	23.18	21.99	22.93	41,027	+0.05(+0.22%)
Apr 09, 2024	23.20	23.26	22.24	22.88	55,367	-0.54(-2.31%)
Apr 08, 2024	23.01	23.45	22.78	23.42	57,866	+1.82(+8.43%)
Apr 05, 2024	21.77	21.96	21.06	21.60	60,994	-0.27(-1.23%)
Apr 04, 2024	21.27	22.65	21.27	21.87	146,977	+1.00(+4.80%)
Apr 03, 2024	20.74	22.40	20.47	20.87	171,938	+0.48(+2.34%)
Apr 02, 2024	21.00	21.44	20.20	20.39	463,593	-2.01(-8.97%)
Apr 01, 2024	23.08	23.71	22.24	22.40	141,474	-1.32(-5.56%)
Mar 28, 2024	23.01	24.18	23.01	23.72	114,009	+0.40(+1.72%)
Mar 27, 2024	23.92	24.82	22.76	23.32	119,326	-0.57(-2.39%)
Mar 26, 2024	24.25	24.55	23.65	23.89	82,284	-0.55(-2.25%)
Mar 25, 2024	22.07	24.59	22.07	24.44	129,580	+2.56(+11.68%)
Mar 22, 2024	22.50	22.50	21.55	21.89	44,489	-0.44(-1.99%)
Mar 21, 2024	22.80	23.15	22.33	22.33	85,070	+0.00(+0.00%)
Mar 20, 2024	21.07	22.35	20.89	22.33	158,539	+1.08(+5.08%)
Mar 19, 2024	20.73	21.52	20.06	21.25	214,336	-0.63(-2.88%)
Mar 18, 2024	23.23	23.23	21.58	21.88	189,763	-1.21(-5.24%)
Mar 15, 2024	23.00	23.59	22.21	23.09	103,618	-0.27(-1.16%)
Mar 14, 2024	24.81	25.00	23.31	23.36	185,576	-2.14(-8.39%)
Mar 13, 2024	25.37	25.73	25.20	25.50	88,745	+0.32(+1.26%)
Mar 12, 2024	25.50	25.67	23.78	25.18	185,118	+0.00(+0.01%)
Mar 11, 2024	26.67	27.49	25.04	25.18	346,781	-0.97(-3.71%)
Mar 08, 2024	25.40	26.39	25.01	26.15	178,949	+1.15(+4.60%)
Mar 07, 2024	24.00	25.15	23.83	25.00	200,898	+1.05(+4.39%)
Mar 06, 2024	23.55	24.07	23.17	23.95	167,628	+2.05(+9.36%)
Mar 05, 2024	23.26	24.43	21.00	21.90	265,312	-1.50(-6.41%)
Mar 04, 2024	22.57	23.47	22.57	23.40	196,744	+1.23(+5.55%)