Grayscale Digital Large Cap Fund Llc (OP:GDLC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	54.17	54.30	53.61	54.29	40,053	+0.04(+0.07%)
Sep 16, 2025	54.25	54.41	53.50	54.25	31,070	+0.45(+0.84%)
Sep 15, 2025	54.45	54.45	53.38	53.80	29,351	-0.49(-0.90%)
Sep 12, 2025	53.16	54.40	53.16	54.29	29,704	+1.61(+3.06%)
Sep 11, 2025	52.59	53.06	52.59	52.68	19,799	+0.48(+0.92%)
Sep 10, 2025	52.60	52.89	52.09	52.20	30,035	+0.74(+1.44%)
Sep 09, 2025	52.04	52.48	50.86	51.46	33,772	-0.60(-1.16%)
Sep 08, 2025	51.98	52.41	51.04	52.06	21,131	+0.96(+1.89%)
Sep 05, 2025	51.09	51.99	50.25	51.10	46,543	+0.85(+1.69%)
Sep 04, 2025	51.64	51.76	50.13	50.25	12,819	-1.47(-2.84%)
Sep 03, 2025	50.51	51.83	50.51	51.72	73,984	+1.21(+2.40%)
Sep 02, 2025	50.22	51.02	49.77	50.51	86,933	+0.26(+0.52%)
Aug 29, 2025	52.30	52.43	50.05	50.25	97,712	-2.74(-5.17%)
Aug 28, 2025	53.59	53.71	52.88	52.99	9,856	-0.23(-0.44%)
Aug 27, 2025	52.60	53.71	52.60	53.22	33,821	+0.68(+1.29%)
Aug 26, 2025	51.84	52.55	51.67	52.55	22,449	-0.09(-0.18%)
Aug 25, 2025	53.01	53.81	52.50	52.64	47,489	-2.93(-5.27%)
Aug 22, 2025	52.29	55.75	52.28	55.57	68,495	+3.07(+5.85%)
Aug 21, 2025	52.90	52.97	52.31	52.50	30,352	-0.70(-1.32%)
Aug 20, 2025	52.10	53.40	51.71	53.20	50,937	+1.29(+2.48%)
Aug 19, 2025	53.40	53.40	51.63	51.91	81,224	-1.67(-3.11%)
Aug 18, 2025	54.30	55.00	52.76	53.58	49,312	-0.42(-0.78%)
Aug 15, 2025	55.05	55.05	53.92	54.00	76,028	-0.91(-1.65%)
Aug 14, 2025	54.73	55.01	53.94	54.91	160,531	-0.78(-1.40%)
Aug 13, 2025	54.08	55.72	54.08	55.69	47,653	+2.00(+3.73%)
Aug 12, 2025	53.10	54.22	53.10	53.69	91,363	+0.44(+0.83%)
Aug 11, 2025	53.53	53.80	52.96	53.25	46,824	+1.11(+2.13%)
Aug 08, 2025	51.95	52.49	51.76	52.14	44,053	+0.24(+0.46%)
Aug 07, 2025	51.10	51.90	51.10	51.90	46,754	+1.24(+2.45%)
Aug 06, 2025	49.21	50.81	49.21	50.66	76,075	+1.31(+2.65%)
Aug 05, 2025	49.86	49.89	49.00	49.35	63,562	-0.71(-1.42%)
Aug 04, 2025	50.18	50.73	49.99	50.06	127,634	+0.05(+0.10%)
Aug 01, 2025	51.85	52.24	50.01	50.01	270,853	-2.51(-4.78%)
Jul 31, 2025	53.40	53.49	52.50	52.52	60,617	-0.36(-0.68%)
Jul 30, 2025	52.73	53.40	51.80	52.88	43,105	-0.22(-0.41%)
Jul 29, 2025	53.56	53.80	52.87	53.10	52,778	-0.40(-0.75%)
Jul 28, 2025	52.91	53.85	52.91	53.50	58,846	+0.86(+1.63%)
Jul 25, 2025	52.87	52.87	51.51	52.64	93,662	-1.02(-1.89%)
Jul 24, 2025	53.06	54.21	53.00	53.66	25,647	+0.66(+1.25%)
Jul 23, 2025	53.83	53.83	52.72	53.00	22,904	-0.73(-1.36%)
Jul 22, 2025	54.24	54.30	53.04	53.73	75,363	-0.09(-0.17%)
Jul 21, 2025	54.00	54.59	53.20	53.82	63,378	+0.70(+1.32%)
Jul 18, 2025	53.79	54.15	52.91	53.12	74,999	-0.51(-0.95%)
Jul 17, 2025	53.05	53.81	52.54	53.63	107,034	-0.05(-0.09%)
Jul 16, 2025	52.49	53.94	52.40	53.68	112,581	+2.19(+4.26%)
Jul 15, 2025	52.47	52.66	50.98	51.49	74,200	-1.00(-1.91%)
Jul 14, 2025	53.69	53.70	52.39	52.49	83,284	+0.72(+1.40%)
Jul 11, 2025	50.92	52.10	50.84	51.77	169,678	+2.02(+4.05%)
Jul 10, 2025	48.80	49.88	48.54	49.75	110,014	+0.60(+1.22%)
Jul 09, 2025	48.62	49.15	47.78	49.15	281,880	+1.19(+2.48%)
Jul 08, 2025	46.90	47.97	46.50	47.96	67,117	+1.03(+2.19%)
Jul 07, 2025	48.51	48.84	46.93	46.93	112,005	-1.86(-3.81%)
Jul 03, 2025	48.99	49.00	48.30	48.79	59,150	-0.01(-0.02%)
Jul 02, 2025	47.75	48.80	47.00	48.80	197,070	+1.46(+3.08%)