Nova Minerals Ltd (OP: NVAAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0508	0.0400	0.0508	19,000	+0.01(+41.11%)
Apr 22, 2020		0.0360	0.0360	0.0360	0	+0.00(+2.86%)
Apr 20, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 16, 2020		0.0350	0.0350	0.0350	0	+0.01(+38.34%)
Apr 15, 2020	0.0253	0.0253	0.0253	0.0253	5,000	+0.00(+6.75%)
Apr 14, 2020	0.0237	0.0237	0.0237	0.0237	10,000	+0.00(+24.74%)
Apr 06, 2020		0.0190	0.0190	0.0190	0	-0.00(-9.52%)