Nova Minerals Ltd (OP: NVAAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.2000	5,800	-0.02(-9.09%)
Apr 18, 2024				0.2200	10,000	+0.01(+4.76%)
Apr 15, 2024				0.2100	0	-0.01(-4.55%)
Apr 10, 2024				0.2200	0	+0.00(+0.00%)
Mar 22, 2024				0.2200	0	+0.00(+1.38%)
Mar 21, 2024	0.2170	0.2170	0.2170	0.2170	40,001	-0.00(-1.36%)
Mar 13, 2024				0.2200	0	-0.05(-18.52%)
Mar 12, 2024	0.2700	0.2700	0.2690	0.2700	25,000	+0.03(+12.50%)
Mar 11, 2024	0.2700	0.2700	0.2400	0.2400	25,325	+0.04(+20.60%)
Mar 06, 2024				0.1990	2	-0.05(-20.40%)
Feb 29, 2024				0.2500	0	+0.00(+0.00%)
Feb 16, 2024				0.2500	2	+0.01(+4.17%)
Feb 15, 2024	0.2400	0.2400	0.2400	0.2400	1,000	+0.04(+22.32%)
Feb 14, 2024	0.2000	0.2000	0.1962	0.1962	19,795	-0.04(-17.39%)
Feb 13, 2024	0.2249	0.2500	0.2249	0.2375	15,500	+0.04(+18.75%)
Feb 12, 2024	0.2000	0.2000	0.2000	0.2000	1,000	-0.02(-9.09%)