Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 30.88 30.88 30.60 30.73 105,429 -0.54(-1.73%)
Nov 07, 2024 31.29 31.43 31.10 31.27 105,414 +0.17(+0.55%)
Nov 06, 2024 31.24 31.24 30.97 31.10 98,957 -0.75(-2.35%)
Nov 05, 2024 31.66 31.92 31.65 31.85 96,381 +0.39(+1.24%)
Nov 04, 2024 31.66 31.68 31.46 31.46 141,039 -0.05(-0.16%)
Nov 01, 2024 31.61 31.68 31.46 31.51 74,108 +0.11(+0.35%)
Oct 31, 2024 31.52 31.53 31.21 31.40 120,552 -0.29(-0.92%)
Oct 30, 2024 31.69 31.80 31.57 31.69 68,830 -0.05(-0.16%)
Oct 29, 2024 31.99 32.06 31.70 31.74 130,341 -0.18(-0.56%)
Oct 28, 2024 31.84 32.00 31.80 31.92 90,278 +0.37(+1.17%)
Oct 25, 2024 31.88 31.88 31.54 31.55 67,807 -0.34(-1.07%)
Oct 24, 2024 31.87 31.89 31.73 31.89 109,635 +0.27(+0.85%)
Oct 23, 2024 31.66 31.73 31.51 31.62 63,960 -0.26(-0.82%)
Oct 22, 2024 31.92 32.01 31.87 31.88 90,404 -0.69(-2.12%)
Oct 21, 2024 32.83 32.83 32.50 32.57 78,650 -0.39(-1.18%)
Oct 18, 2024 32.91 33.04 32.84 32.96 78,025 +0.26(+0.80%)
Oct 17, 2024 32.81 32.81 32.59 32.70 63,255 -0.03(-0.09%)
Oct 16, 2024 32.78 32.85 32.64 32.73 57,291 +0.02(+0.06%)
Oct 15, 2024 32.62 32.80 32.59 32.71 61,373 +0.08(+0.25%)
Oct 14, 2024 32.49 32.66 32.49 32.63 63,612 +0.20(+0.62%)
Oct 11, 2024 32.34 32.48 32.19 32.43 74,932 +0.25(+0.78%)
Oct 10, 2024 32.09 32.18 32.01 32.18 65,872 +0.16(+0.50%)
Oct 09, 2024 32.08 32.13 32.00 32.02 64,364 +0.06(+0.19%)
Oct 08, 2024 32.02 32.07 31.83 31.96 93,533 +0.05(+0.16%)
Oct 07, 2024 32.22 32.22 31.87 31.91 110,232 -0.20(-0.62%)
Oct 04, 2024 31.87 32.11 31.87 32.11 82,740 +0.19(+0.60%)
Oct 03, 2024 32.07 32.07 31.84 31.92 73,139 -0.23(-0.72%)
Oct 02, 2024 32.22 32.25 32.07 32.15 93,335 -0.20(-0.62%)
Oct 01, 2024 32.80 32.80 32.15 32.35 98,978 -0.47(-1.43%)
Sep 30, 2024 33.07 33.07 32.71 32.82 52,064 -0.11(-0.33%)
Sep 27, 2024 33.06 33.19 32.90 32.93 60,474 -0.15(-0.45%)
Sep 26, 2024 32.82 33.09 32.76 33.08 64,936 +0.38(+1.16%)
Sep 25, 2024 32.94 32.96 32.66 32.70 256,956 -0.26(-0.79%)
Sep 24, 2024 32.81 33.00 32.81 32.96 163,114 +0.24(+0.73%)
Sep 23, 2024 32.58 32.85 32.56 32.72 80,730 +0.15(+0.46%)
Sep 20, 2024 32.63 32.66 32.38 32.57 70,229 +0.05(+0.15%)
Sep 19, 2024 32.32 32.58 32.26 32.52 61,652 +0.51(+1.59%)
Sep 18, 2024 32.06 32.39 31.95 32.01 60,859 +0.05(+0.16%)
Sep 17, 2024 31.98 32.04 31.85 31.96 69,704 -0.07(-0.22%)
Sep 16, 2024 31.79 32.08 31.78 32.03 70,802 +0.42(+1.33%)
Sep 13, 2024 31.63 31.77 31.60 31.61 66,846 +0.15(+0.48%)
Sep 12, 2024 31.20 31.51 31.19 31.46 93,929 +0.18(+0.58%)
Sep 11, 2024 31.26 31.37 30.93 31.28 103,912 +0.08(+0.26%)
Sep 10, 2024 31.29 31.29 30.99 31.20 122,293 -0.09(-0.29%)
Sep 09, 2024 31.13 31.36 31.13 31.29 74,172 +0.32(+1.03%)
Sep 06, 2024 31.41 31.41 30.88 30.97 81,912 -0.42(-1.34%)
Sep 05, 2024 31.44 31.52 31.37 31.39 63,020 +0.31(+1.00%)
Sep 04, 2024 31.07 31.22 30.93 31.08 90,421 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.