Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.000	1.100	1.000	1.000	7,793	+0.00(+0.00%)
Nov 29, 2022	0.8000	1.000	0.8000	1.000	19,320	+0.21(+26.58%)
Nov 18, 2022				0.7900	0	+0.04(+5.33%)
Nov 17, 2022	0.7500	0.7500	0.7500	0.7500	1,333	+0.03(+3.45%)
Nov 16, 2022	0.7250	0.7250	0.7250	0.7250	200	-0.03(-3.33%)
Nov 15, 2022	0.7500	0.7500	0.5100	0.7500	1,450	-0.05(-6.25%)
Nov 11, 2022				0.8000	0	+0.00(+0.00%)