Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				1.150	0	+0.04(+3.60%)
Aug 29, 2023	1.150	1.150	1.110	1.110	200	-0.14(-11.20%)
Aug 28, 2023	1.250	1.250	1.250	1.250	182	+0.00(+0.00%)
Aug 24, 2023				1.250	30	+0.11(+9.65%)
Aug 23, 2023	1.000	1.470	0.9600	1.140	11,059	+0.14(+14.00%)
Aug 21, 2023				1.000	0	+0.20(+25.00%)
Aug 18, 2023	0.8000	0.8000	0.8000	0.8000	101	+0.02(+2.56%)
Aug 17, 2023	0.6100	0.7800	0.6100	0.7800	4,100	+0.23(+41.56%)
Aug 15, 2023				0.5510	0	-0.05(-8.24%)
Aug 08, 2023				0.6005	1	+0.00(+0.08%)
Aug 02, 2023				0.6000	32	-0.10(-14.29%)
Jul 27, 2023				0.7000	0	+0.05(+7.69%)
Jul 10, 2023				0.6500	3	-0.35(-35.00%)
Jul 07, 2023	1.000	1.000	1.000	1.000	125	+0.30(+42.86%)
Jul 06, 2023	0.7000	0.7000	0.7000	0.7000	145	-0.30(-30.00%)
Jul 05, 2023	1.000	1.000	1.000	1.000	555	+0.00(+0.00%)
Jun 29, 2023				1.000	75	+0.25(+33.33%)
Jun 28, 2023	0.5600	0.7500	0.5600	0.7500	1,305	+0.35(+87.45%)
Jun 27, 2023	0.6000	0.6000	0.4000	0.4001	3,750	-0.30(-42.84%)
Jun 26, 2023	0.7000	0.7000	0.6600	0.7000	25,100	+0.05(+7.69%)
Jun 16, 2023				0.6500	1	-0.35(-34.99%)