Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.350	1.350	1.350	1.350	200	-0.20(-12.90%)
Feb 24, 2021		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 23, 2021	1.700	1.700	1.550	1.550	1,100	+0.30(+24.00%)
Feb 18, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 10, 2021		1.250	1.250	1.250	0	-0.75(-37.50%)
Feb 09, 2021		2.000	2.000	2.000	1	+0.00(+0.00%)
Feb 05, 2021		2.000	2.000	2.000	0	+0.00(+0.00%)
Feb 04, 2021	2.100	2.100	2.000	2.000	400	+0.90(+81.82%)
Feb 02, 2021		1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 01, 2021	0.7500	1.100	0.7500	1.100	10,892	+0.93(+547.06%)
Jan 28, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 21, 2021		0.1500	0.1500		0	+0.00(+0.00%)
Jan 15, 2021		0.1500	0.1500		0	+0.00(+0.00%)
Jan 12, 2021		0.1500	0.1500		0	+0.00(+0.00%)
Dec 17, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 14, 2020		0.5500	0.5500	0.5500	0	-0.45(-45.00%)
Dec 04, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)