Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				1.000	75	+0.25(+33.33%)
Jun 28, 2023	0.5600	0.7500	0.5600	0.7500	1,305	+0.35(+87.45%)
Jun 27, 2023	0.6000	0.6000	0.4000	0.4001	3,750	-0.30(-42.84%)
Jun 26, 2023	0.7000	0.7000	0.6600	0.7000	25,100	+0.05(+7.69%)
Jun 16, 2023				0.6500	1	-0.35(-34.99%)
Jun 15, 2023	0.9999	0.9999	0.9999	0.9999	1,004	+0.40(+66.65%)
Apr 28, 2023				0.6000	0	+0.00(+0.00%)
Apr 26, 2023				0.6000	0	+0.00(+0.00%)
Apr 19, 2023				0.6000	0	-0.18(-22.58%)
Mar 24, 2023				0.7750	1	-0.03(-3.13%)
Mar 23, 2023	0.7500	0.8000	0.7500	0.8000	1,434	+0.05(+6.67%)
Mar 13, 2023				0.7500	0	+0.20(+36.36%)
Mar 09, 2023				0.5500	20	-0.56(-50.45%)
Mar 01, 2023				1.110	0	-0.09(-7.50%)
Feb 15, 2023				1.200	0	-0.05(-4.00%)
Feb 10, 2023				1.250	0	+0.00(+0.00%)
Feb 08, 2023				1.250	0	+0.05(+4.17%)
Jan 30, 2023				1.200	0	+0.00(+0.00%)
Jan 24, 2023				1.200	0	+0.17(+16.50%)
Jan 17, 2023				1.030	0	-0.13(-11.21%)
Jan 12, 2023				1.160	0	-0.28(-19.44%)
Dec 30, 2022				1.440	3	+0.24(+20.00%)
Dec 29, 2022	1.000	1.300	1.000	1.200	5,523	+0.21(+21.21%)
Dec 28, 2022	1.200	1.200	0.9900	0.9900	4,400	-0.21(-17.50%)
Dec 22, 2022				1.200	0	+0.00(+0.00%)
Dec 21, 2022	1.200	1.200	1.200	1.200	200	+0.00(+0.00%)
Dec 20, 2022	1.200	1.200	1.200	1.200	2,000	-0.24(-16.67%)
Dec 16, 2022				1.440	0	+0.14(+10.77%)
Dec 14, 2022				1.300	0	+0.22(+20.37%)
Dec 13, 2022	1.400	1.400	1.080	1.080	6,201	-0.32(-22.86%)
Dec 12, 2022	1.090	1.470	1.090	1.400	9,202	+0.31(+28.44%)
Dec 08, 2022				1.090	0	-0.01(-0.91%)
Dec 07, 2022	1.075	1.100	1.075	1.100	350	+0.00(+0.00%)
Dec 02, 2022				1.100	0	+0.00(+0.00%)
Dec 01, 2022	1.000	1.400	1.000	1.100	4,866	+0.10(+10.00%)
Nov 30, 2022	1.000	1.100	1.000	1.000	7,793	+0.00(+0.00%)
Nov 29, 2022	0.8000	1.000	0.8000	1.000	19,320	+0.21(+26.58%)
Nov 18, 2022				0.7900	0	+0.04(+5.33%)
Nov 17, 2022	0.7500	0.7500	0.7500	0.7500	1,333	+0.03(+3.45%)
Nov 16, 2022	0.7250	0.7250	0.7250	0.7250	200	-0.03(-3.33%)
Nov 15, 2022	0.7500	0.7500	0.5100	0.7500	1,450	-0.05(-6.25%)
Nov 11, 2022				0.8000	0	+0.00(+0.00%)
Nov 01, 2022				0.8000	0	+0.01(+1.27%)
Oct 31, 2022	0.7900	0.7900	0.7900	0.7900	100	+0.04(+5.33%)
Oct 28, 2022	0.7500	0.7500	0.7500	0.7500	2,700	+0.09(+13.64%)
Oct 27, 2022	0.6500	0.6600	0.6500	0.6600	3,000	+0.02(+2.33%)
Oct 25, 2022				0.6450	0	+0.01(+0.78%)
Oct 24, 2022	0.6400	0.6400	0.6400	0.6400	483	+0.00(+0.00%)
Oct 19, 2022				0.6400	0	+0.02(+3.23%)
Oct 04, 2022				0.6200	1	+0.02(+3.33%)
Sep 20, 2022				0.6000	0	-0.02(-3.23%)
Sep 16, 2022				0.6200	0	-0.03(-4.62%)
Sep 12, 2022				0.6500	0	+0.05(+8.33%)
Sep 09, 2022	0.6500	0.6500	0.6000	0.6000	15,688	-0.15(-20.00%)
Sep 07, 2022				0.7500	0	-0.05(-6.25%)
Sep 06, 2022	0.8200	0.8200	0.8000	0.8000	23,810	-0.04(-4.76%)
Sep 02, 2022	0.8400	0.8400	0.8400	0.8400	200	+0.02(+2.44%)
Aug 30, 2022				0.8200	0	-0.08(-8.89%)
Aug 18, 2022				0.9000	0	-0.05(-5.26%)
Aug 05, 2022				0.9500	0	+0.00(+0.00%)
Aug 03, 2022				0.9500	7	+0.10(+11.76%)
Aug 02, 2022	0.8500	0.8500	0.8500	0.8500	1,000	+0.05(+6.25%)
Jul 27, 2022				0.8000	0	+0.00(+0.00%)
Jul 26, 2022	0.8000	0.8000	0.8000	0.8000	516	+0.15(+23.08%)
Jul 21, 2022				0.6500	10	+0.00(+0.00%)
Jul 20, 2022	0.6110	0.6500	0.6110	0.6500	17,823	+0.05(+8.33%)
Jul 18, 2022				0.6000	6,468	-0.40(-40.00%)
Jul 14, 2022				1.000	0	-0.19(-15.97%)
Jul 11, 2022				1.190	0	+0.09(+8.18%)
Jul 08, 2022	1.100	1.100	1.100	1.100	100	-0.15(-12.00%)