Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.650	1.650	1.650	1.650	200	+0.00(+0.00%)
Apr 29, 2021	1.650	1.650	1.650	1.650	1,400	+0.00(+0.00%)
Apr 23, 2021		1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 22, 2021	1.350	1.650	1.350	1.650	300	+0.39(+30.95%)
Apr 21, 2021	1.260	1.260	1.260	1.260	7,000	-0.93(-42.47%)
Apr 19, 2021		2.190	2.190	2.190	0	+0.14(+6.83%)
Apr 15, 2021		2.050	2.050	2.050	0	+0.85(+70.83%)